|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $72.7800 One month high (close): $75.4600
CERN Daily Change: -0.73% Daily StdDev 1.3% CERN EMA_5_Trend: 0.04% 10Minute StdDev: $0.6534
Latest Price : $74.01(-0.73%) | Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 74.2 | 74.33 | 73.95(0.05) | 74.16(-0.15) | 73.83(-0.06) | 73.67 | -0.6 | | 0 | 84(-0.4) | 10 | [4] | [-10] | [-7] | -37 | -114 | DR | -0.2 | OpenShort | | (3) | -5 | -13 | -11 | -7 | -0.4,23 | 58 | Sample size 20 Avg positive next hour return: 0.49%(65%) Avg negative next hour return: -0.93%(35%)
Daily Trend: %
Up Forces: 73.95(hourly_sma_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 74.16(hourly_sma_10 0.67%) 74.2(daily_ema_20 0.72%) 74.33(daily_ema_10 0.9%)
|
| | | 2 | Dec/10 | 13 | 74.2 | 74.33 | 73.91(0.02) | 74.27(-0.16) | 73.88(-0.17) | 73.81 | -0.5 | | 0 | 84(0) | -20 | [2] | [-19] | [-6] | -21 | -82 | DR | -0.1 | OpenShort | | (3) | -13 | -7 | -11 | -16 | -0.1,32 | 58 | | 3 | Dec/10 | 12 | 74.2 | 74.33 | 73.9(0.01) | 74.39(-0.11) | 74(-0.18) | 73.89 | -0.4 | | 0 | 84(0) | -10 | [1] | [-18] | [-1] | -9 | -64 | DR | -0.2 | OpenShort | | (2) | -14 | 8 | -10 | -19 | -0,41 | 58 | | 4 | Dec/10 | 11 | 74.2 | 74.33 | 73.9(0.01) | 74.47(-0.02) | 74.14(-0.24) | 73.8 | -0.5 | | 0 | 84(-0.1) | -30 | [1] | [-19] | [-13] | -5 | -90 | DR | -0.5 | OpenShort | | (0) | -19 | -15 | -19 | -20 | -0.1,48 | 58 | | 5 | Dec/10 | 10 | 74.2 | 74.33 | 73.89(0.01) | 74.49(0.04) | 74.32(-0.24) | 73.97 | -0.3 | | 0 | 84(0) | -15 | [1] | [-17] | [-5] | 12 | -70 | DR | -0.5 | OpenShort | | (1) | -19 | 5 | -17 | -20 | 0.1,59 | 58 | | | | |
| 6 | Dec/10 | 9 | 74.2 | 74.33 | 73.88(-0.01) | 74.46(0.05) | 74.5(-0.23) | 73.92 | -0.3 | | 0 | 84(-0.3) | -50 | [-1] | [-16] | [-24] | 21 | -44 | DT | -0.8 | OpenShort? | | (1) | -18 | -48 | -18 | -20 | 0.1,68 | 58 | | 7 | Dec/9 | 15 | 74.23 | 74.35 | 73.89(0.02) | 74.42(0.2) | 74.67(-0.14) | 74.45 | 0.3 | | 1 | 85(0.8) | -30 | [2] | [-3] | [-8] | 51 | 17 | DR | -0.3 | OpenShort? | | (2) | -11 | -9 | -11 | -20 | 0.8,81 | 61 | | 8 | Dec/9 | 14 | 74.23 | 74.35 | 73.87(0.02) | 74.27(0.23) | 74.77(-0.05) | 74.55 | 0.4 | | 1 | 84(1.9) | -25 | [2] | [5] | [-8] | 62 | 53 | CR | -0.3 | HoldShort | | (2) | -4 | -13 | -8 | -20 | 1,87 | 61 | | 9 | Dec/9 | 13 | 74.23 | 74.35 | 73.86(0.05) | 74.1(0.24) | 74.81(0.21) | 74.7 | 0.6 | | 1 | 82(3.1) | 15 | [4] | [26] | [-5] | 74 | 113 | CR | -0.2 | HoldShort | | (3) | 16 | -15 | -6 | 9 | 1.3,91 | 61 | | 10 | Dec/9 | 12 | 74.23 | 74.35 | 73.82(0.06) | 73.92(0.26) | 74.65(0.3) | 74.87 | 0.8 | | 1 | 79(4) | 40 | [5] | [34] | [6] | 85 | 158 | UT | 0.3 | OpenLong | | (3) | 23 | 8 | 3 | 20 | 1.6,95 | 61 | | | | |
| 11 | Dec/9 | 11 | 74.23 | 74.35 | 73.78(0.03) | 73.73(0.24) | 74.43(0.35) | 74.78 | 0.7 | | 1 | 75(2) | 25 | [2] | [36] | [2] | 87 | 204 | UT | 0.6 | OpenLong | | (3) | 27 | -17 | 21 | 20 | 1.6,97 | 61 | | 12 | Dec/9 | 10 | 74.23 | 74.35 | 73.75(0.02) | 73.55(0.2) | 74.17(0.55) | 74.97 | 0.9 | | 1 | 73(4.6) | 35 | [2] | [50] | [19] | 92 | 303 | UT | 1.3 | OpenLong | | (3) | 42 | 19 | 35 | 20 | 2,92 | 61 | | 13 | Dec/9 | 9 | 74.23 | 74.35 | 73.73(0.01) | 73.41(0.13) | 73.77(0.52) | 74.75 | 0.6 | | 1 | 68(5) | 35 | [1] | [45] | [40] | 75 | 276 | UT | 1.8 | OpenLong? | | (1) | 39 | 77 | 39 | 20 | 1.8,80 | 61 | | 14 | Dec/8 | 15 | 74.24 | 74.33 | 73.72(-0.01) | 73.32(0.02) | 73.39(0.27) | 73.91 | -0.4 | | 1 | 63(0.4) | 30 | [-1] | [21] | [16] | 23 | 118 | UR | 1 | SmallShort? | | (-3) | 21 | 16 | 37 | 20 | 0.4,63 | 46 | | 15 | Dec/8 | 14 | 74.24 | 74.33 | 73.73(-0.01) | 73.3(-0.01) | 73.19(0.21) | 73.73 | -0.6 | | 1 | 63(-1.7) | 35 | [-1] | [15] | [15] | -12 | 69 | UR | 1 | SmallShort | | (-2) | 16 | 21 | 29 | 20 | 0,38 | 46 | | | | |
| 16 | Dec/8 | 13 | 74.24 | 74.33 | 73.74(-0.06) | 73.3(-0.08) | 73.03(0.14) | 73.5 | -0.9 | | 1 | 64(-0.7) | 35 | [-5] | [7] | [23] | -43 | 76 | UR | 0.9 | SmallShort | | (-2) | 10 | 52 | 20 | 20 | -0.4,17 | 46 | | 17 | Dec/8 | 12 | 74.24 | 74.33 | 73.78(-0.09) | 73.36(-0.16) | 72.93(-0.16) | 72.94 | -1.6 | | 1 | 65(3.5) | -20 | [-7] | [-19] | [3] | -89 | -55 | DP | 0 | OpenShort | | (-7) | -12 | 5 | 7 | -1 | -1.6,1 | 46 | | 18 | Dec/8 | 11 | 74.24 | 74.33 | 73.85(-0.09) | 73.48(-0.18) | 73.05(-0.26) | 72.88 | -1.6 | | 1 | 62(3.5) | -35 | [-7] | [-28] | [-2] | -98 | -102 | DT | -0.3 | OpenShort | | (-6) | -19 | -3 | 4 | -18 | -1.9,0 | 46 | | 19 | Dec/8 | 10 | 74.24 | 74.33 | 73.91(-0.12) | 73.61(-0.15) | 73.24(-0.24) | 72.92 | -1.6 | | 1 | 58(3.3) | -45 | [-9] | [-25] | [-4] | -103 | -63 | BT | -0.7 | OpenLong | | (-6) | -18 | -1 | -6 | -20 | -2.1,0 | 46 | | 20 | Dec/8 | 9 | 74.24 | 74.33 | 74(-0.12) | 73.72(-0.15) | 73.41(-0.23) | 72.93 | -1.6 | | 1 | 55(4.7) | -50 | [-9] | [-25] | [-7] | -110 | -70 | DT | -1.1 | HoldShort? | | (-7) | -17 | -5 | -14 | -20 | -2.4,0 | 46 | | | | |
| 21 | Dec/7 | 15 | 74.22 | 74.29 | 74.09(-0.12) | 73.83(-0.17) | 73.58(-0.27) | 72.99 | -1.5 | | 0 | 50(-0.9) | -50 | [-9] | [-29] | [-21] | -110 | -90 | DT | -1.4 | CloseShort? | | (-9) | -20 | -48 | -11 | -20 | -2.6,5 | 36 | | 22 | Dec/7 | 14 | 74.22 | 74.29 | 74.18(-0.13) | 73.96(-0.14) | 73.78(-0.17) | 73.51 | -0.9 | | 0 | 51(-3.2) | -50 | [-10] | [-20] | [-12] | -84 | 5 | DT | -0.6 | HoldShort | | (-6) | -12 | -32 | -2 | -15 | -1.6,6 | 36 | | 23 | Dec/7 | 13 | 74.22 | 74.29 | 74.28(-0.1) | 74.06(-0.09) | 73.91(-0.1) | 73.86 | -0.4 | | 0 | 54(-3.9) | -35 | [-7] | [-13] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (-7) | -7 | 8 | -2 | 0 | -0.9,6 | 36 | | 24 | Dec/7 | 12 | 74.22 | 74.29 | 74.35(-0.1) | 74.12(-0.04) | 73.98(-0.06) | 73.77 | -0.5 | | 0 | 58(-2.3) | -25 | [-7] | [-8] | [-3] | -77 | 12 | DT | -0.4 | HoldShort | | (-7) | -4 | 2 | -7 | -20 | -1.2,3 | 36 | | 25 | Dec/7 | 11 | 74.22 | 74.29 | 74.43(-0.1) | 74.15(-0.03) | 74.02(-0.08) | 73.75 | -0.6 | | 0 | 60(0.5) | -40 | [-7] | [-9] | [-12] | -77 | -2 | DT | -0.5 | HoldShort | | (-7) | -6 | -23 | -6 | -20 | -1.4,8 | 36 | | | | |
| 26 | Dec/7 | 10 | 74.22 | 74.29 | 74.51(-0.08) | 74.18(-0.04) | 74.08(-0.08) | 74.01 | -0.3 | | 0 | 60(0) | -20 | [-6] | [-9] | [-4] | -60 | -4 | DT | -0.1 | OpenShort | | (-6) | -6 | -13 | 6 | -4 | -1,15 | 36 | | 27 | Dec/7 | 9 | 74.22 | 74.29 | 74.57(-0.06) | 74.21(-0.01) | 74.14(-0.1) | 74.15 | -0.1 | | 0 | 60(-0.6) | -25 | [-4] | [-9] | [-2] | -57 | -21 | DT | 0 | OpenShort? | | (-5) | -7 | -8 | 3 | -1 | -0.8,13 | 36 | | 28 | Dec/4 | 15 | 74.25 | 74.37 | 74.62(-0.06) | 74.22(0.01) | 74.21(-0.07) | 74.24 | -0 | | 3 | 61(-2.1) | 10 | [-4] | [-5] | [7] | -60 | -4 | RG | 0.1 | Wait? | | (-5) | -5 | 23 | -5 | 0 | -0.8,10 | 42 | | 29 | Dec/4 | 14 | 74.25 | 74.37 | 74.66(-0.1) | 74.21(-0.09) | 74.26(-0.02) | 73.98 | -0.3 | | 3 | 63(-0.2) | -15 | [-7] | [-6] | [-4] | -77 | 14 | DT | -0.5 | HoldShort | | (-5) | -2 | -5 | -12 | -1 | -1.3,6 | 42 | | 30 | Dec/4 | 13 | 74.25 | 74.37 | 74.73(-0.1) | 74.27(-0.11) | 74.26(0) | 74.03 | -0.3 | | 3 | 63(1.4) | -20 | [-7] | [-5] | [-8] | -66 | 20 | DT | -0.5 | OpenShort | | (-6) | 0 | -23 | -2 | -3 | -1.4,19 | 42 | | | | |
| 31 | Dec/4 | 12 | 74.25 | 74.37 | 74.81(-0.07) | 74.35(-0.08) | 74.27(-0.01) | 74.29 | 0 | | 3 | 61(0.3) | 5 | [-5] | [-4] | [-4] | -45 | 3 | RG | 0 | Wait | | (-5) | -1 | -23 | 16 | 8 | -1,30 | 42 | | 32 | Dec/4 | 11 | 74.25 | 74.37 | 74.86(-0.06) | 74.41(-0.11) | 74.28(0.09) | 74.54 | 0.4 | | 3 | 61(-1.4) | 20 | [-4] | [2] | [8] | -42 | 51 | UR | 0.5 | SmallShort | | (-5) | 7 | 5 | 20 | 20 | -0.6,23 | 42 | | 33 | Dec/4 | 10 | 74.25 | 74.37 | 74.9(-0.07) | 74.49(-0.12) | 74.22(0.07) | 74.48 | 0.3 | | 3 | 63(-0.1) | 30 | [-5] | [0] | [18] | -59 | 35 | UR | 0.5 | SmallShort | | (-5) | 5 | 42 | 11 | 20 | -0.8,11 | 42 | | 34 | Dec/4 | 9 | 74.25 | 74.37 | 74.95(-0.1) | 74.58(-0.17) | 74.17(-0.15) | 74.02 | -0.3 | | 3 | 63(5.5) | -20 | [-7] | [-18] | [-1] | -92 | -50 | DT | -0.3 | OpenShort? | | (-6) | -11 | 0 | 2 | -18 | -1.8,3 | 42 | | 35 | Dec/3 | 15 | 74.16 | 74.25 | 75.03(-0.07) | 74.71(-0.17) | 74.28(-0.2) | 74.02 | -0.2 | | 2 | 57(9.6) | -30 | [-5] | [-22] | [-12] | -102 | -109 | DT | -0.6 | HoldShort? | | (-7) | -15 | -28 | -1 | -20 | -2.2,3 | 51 | | | | |
| 36 | Dec/3 | 14 | 74.16 | 74.25 | 75.03(-0) | 74.84(-0.12) | 74.43(-0.14) | 74.33 | 0.2 | | 2 | 48(-1) | 25 | [0] | [-14] | [0] | -92 | -137 | RG | -0.2 | Wait | | (-5) | -10 | 8 | -4 | -19 | -1.8,3 | 51 | | 37 | Dec/3 | 13 | 74.16 | 74.25 | 75.03(0) | 74.93(-0.12) | 74.54(-0.31) | 74.24 | 0.1 | | 2 | 49(0) | 0 | [0] | [-26] | [-7] | -98 | -193 | DR | -0.7 | HoldShort | | (-1) | -22 | 1 | -20 | -20 | -1.9,0 | 51 | | 38 | Dec/3 | 12 | 74.16 | 74.25 | 75.03(-0) | 75.02(-0.12) | 74.77(-0.3) | 74.23 | 0.1 | | 2 | 49(-0.2) | -15 | [0] | [-25] | [-19] | -98 | -190 | DR | -1.2 | HoldShort | | (0) | -22 | -32 | -32 | -20 | -1.9,0 | 51 | | 39 | Dec/3 | 11 | 74.16 | 74.25 | 75.09(0.02) | 75.11(-0.1) | 74.99(-0.2) | 74.58 | 0.5 | | 2 | 49(-1.9) | 5 | [1] | [-17] | [-16] | -80 | -145 | DR | -0.9 | HoldShort | | (2) | -14 | -17 | -44 | -20 | -1.2,0 | 51 | | 40 | Dec/3 | 10 | 74.16 | 74.25 | 75.07(0.03) | 75.19(-0.09) | 75.14(-0.15) | 74.77 | 0.7 | | 2 | 51(-4.6) | 10 | [2] | [-13] | [-8] | -37 | -113 | DR | -0.8 | OpenShort | | (3) | -11 | -8 | -24 | -17 | -0.7,31 | 51 | | | | |
| 41 | Dec/3 | 9 | 74.16 | 74.25 | 75.05(0.06) | 75.26(-0.07) | 75.25(-0.1) | 74.86 | 0.8 | | 2 | 55(-4.6) | 5 | [4] | [-8] | [-21] | -1 | -121 | DR | -0.8 | OpenShort? | | (3) | -7 | -51 | -13 | -20 | -0.4,59 | 51 | | 42 | Dec/2 | 15 | 74.09 | 74.17 | 75.01(0.1) | 75.32(0.01) | 75.32(0.08) | 75.43 | 1.3 | | 4 | 60(-1521.2) | 50 | [7] | [9] | [4] | 52 | -26 | UT | 0.2 | OpenLong? | | (6) | 6 | 9 | 5 | 8 | 0.8,82 | 54 | | 43 | Dec/2 | 14 | 74.09 | 74.17 | 74.94(5.3) | 75.31(-0.03) | 75.26(0.04) | 75.33 | 1.2 | | 4 | 1581(-597) | 50 | [381] | [98] | [2] | 34 | -5621 | UT | 0 | OpenLong | | (6) | 3 | 3 | -0 | 13 | 0,84 | 54 | | 44 | Dec/2 | 13 | 74.09 | 74.17 | 71.17(5.58) | 75.33(-0.02) | 75.23(-0.01) | 75.3 | 1.2 | | 4 | 2178(-417.4) | 50 | [401] | [100] | [-2] | 37 | -5404 | CR | 0 | HoldShort | | (376) | -1 | -3 | -2 | -3 | 0.2,82 | 54 | | 45 | Dec/2 | 12 | 74.09 | 74.17 | 67.41(5.93) | 75.35(0.03) | 75.24(-0.04) | 75.34 | 1.2 | | 4 | 2595(2.3) | 50 | [427] | [106] | [2] | 36 | -5187 | UT | 0 | OpenLong | | (397) | -3 | 11 | -6 | -5 | 0.3,78 | 54 | | | | |
| 46 | Dec/2 | 11 | 74.09 | 74.17 | 63.64(0.09) | 75.33(0.1) | 75.27(-0.05) | 75.21 | 1.1 | | 4 | 2593(2.1) | 30 | [7] | [3] | [-1] | 35 | 1710 | CR | -0 | HoldShort | | (422) | -4 | 8 | -8 | -20 | 0.4,75 | 54 | | 47 | Dec/2 | 10 | 74.09 | 74.17 | 63.59(0.09) | 75.25(0.12) | 75.31(-0.07) | 75.12 | 1 | | 4 | 2591(2.1) | 20 | [7] | [2] | [-6] | 42 | 1694 | CR | -0 | HoldShort | | (5) | -5 | -6 | -7 | -20 | 0.4,82 | 54 | | 48 | Dec/2 | 9 | 74.09 | 74.17 | 63.53(0.08) | 75.16(0.12) | 75.36(-0.09) | 75.19 | 1.1 | | 4 | 2589(2.3) | 15 | [6] | [0] | [-3] | 53 | 1730 | DR | -0 | OpenShort? | | (7) | -7 | -11 | 18 | -20 | 0.4,93 | 54 | | 49 | Dec/1 | 15 | 73.94 | 74.08 | 63.48(0.11) | 75.07(0.15) | 75.43(-0.03) | 75.32 | 1.4 | | 4 | 2587(2.4) | 40 | [8] | [6] | [-3] | 59 | 1743 | CR | -0 | HoldShort? | | (7) | -2 | -16 | 20 | -8 | 0.5,96 | 53 | | 50 | Dec/1 | 14 | 73.94 | 74.08 | 63.41(0.11) | 74.96(0.17) | 75.45(0.08) | 75.5 | 1.5 | | 4 | 2584(2.9) | 50 | [8] | [14] | [8] | 63 | 1818 | UT | 0 | OpenLong | | (9) | 5 | 8 | 21 | 16 | 0.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|