|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.8500 One month high (close): $64.1700
SO Daily Change: -0.44% Daily StdDev 1.28% SO EMA_5_Trend: -0.46% 10Minute StdDev: $0.2766
Latest Price : $60.5(-0.44%) | Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 61.48 | 61.04 | 61.16(-0.09) | 60.83(-0.06) | 60.7(0.05) | 60.8 | -0.6 | | -8 | 38(-1.8) | -50 | [-7] | [-1] | [6] | -58 | 46 | DP | 0.2 | OpenShort? | | (-6) | 4 | 10 | 8 | 12 | -0.8,12 | 46 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.83(hourly_sma_10 0.05%) 61.04(daily_ema_10 0.39%) 61.16(hourly_sma_20 0.59%) 61.48(daily_ema_20 1.12%)
|
| | | 2 | Dec/9 | 15 | 61.65 | 61.09 | 61.22(-0.06) | 60.87(-0.09) | 60.67(-0.02) | 60.72 | -0.8 | | -8 | 40(3.5) | -50 | [-5] | [-7] | [6] | -70 | -23 | DP | 0.1 | OpenShort? | | (-8) | -2 | 11 | 8 | 8 | -1.1,8 | 43 | | 3 | Dec/9 | 14 | 61.65 | 61.09 | 61.26(-0.06) | 60.93(-0.09) | 60.68(-0.08) | 60.63 | -0.8 | | -8 | 37(1.9) | -50 | [-5] | [-12] | [-3] | -82 | -60 | DT | -0.1 | OpenShort | | (-6) | -6 | -10 | 4 | -10 | -1.4,3 | 43 | | 4 | Dec/9 | 13 | 61.65 | 61.09 | 61.3(-0.03) | 60.99(-0.06) | 60.73(-0.16) | 60.71 | -0.8 | | -8 | 35(1.7) | -50 | [-2] | [-16] | [2] | -83 | -109 | DP | -0 | OpenShort | | (-5) | -12 | 11 | 2 | -20 | -1.4,2 | 43 | | 5 | Dec/9 | 12 | 61.65 | 61.09 | 61.32(-0.05) | 61.02(-0.07) | 60.83(-0.2) | 60.62 | -0.8 | | -8 | 33(2.7) | -50 | [-4] | [-20] | [-5] | -93 | -110 | DT | -0.5 | OpenShort | | (-4) | -15 | -5 | -5 | -20 | -1.7,0 | 43 | | | | |
| 6 | Dec/9 | 11 | 61.65 | 61.09 | 61.35(-0.09) | 61.06(-0.2) | 60.95(-0.19) | 60.66 | -0.8 | | -8 | 30(2.4) | -50 | [-7] | [-25] | [-8] | -95 | -67 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | -15 | -2 | -1.8,0 | 43 | | 7 | Dec/9 | 10 | 61.65 | 61.09 | 61.4(-0.09) | 61.18(-0.17) | 61.07(-0.17) | 60.78 | -0.7 | | -8 | 28(1.7) | -50 | [-7] | [-22] | [-8] | -88 | -52 | DT | -0.8 | OpenShort | | (-6) | -13 | -14 | -15 | -8 | -1.8,7 | 43 | | 8 | Dec/9 | 9 | 61.65 | 61.09 | 61.45(-0.09) | 61.28(-0.15) | 61.18(-0.11) | 60.89 | -0.6 | | -8 | 26(0.9) | -50 | [-7] | [-17] | [-15] | -77 | -28 | DT | -0.9 | HoldShort? | | (-5) | -8 | -37 | -9 | -15 | -1.7,16 | 43 | | 9 | Dec/8 | 15 | 61.81 | 61.13 | 61.51(-0.07) | 61.37(-0.11) | 61.24(0.03) | 61.19 | -0.5 | | -7 | 25(0.5) | -50 | [-5] | [-3] | [-3] | -50 | 28 | DT | -0.2 | OpenShort? | | (-5) | 2 | -8 | 0 | -2 | -1,25 | 40 | | 10 | Dec/8 | 14 | 61.81 | 61.13 | 61.55(-0.06) | 61.44(-0.09) | 61.22(0.08) | 61.25 | -0.4 | | -7 | 25(-0.2) | -40 | [-5] | [2] | [2] | -43 | 30 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 9 | 0 | -0.9,30 | 40 | | | | |
| 11 | Dec/8 | 13 | 61.81 | 61.13 | 61.59(-0.05) | 61.5(-0.1) | 61.17(-0.2) | 61.24 | -0.4 | | -7 | 25(0.2) | -50 | [-4] | [-20] | [-2] | -49 | -60 | DT | 0.2 | OpenShort | | (-4) | -15 | -10 | 7 | -2 | -1.1,29 | 40 | | 12 | Dec/8 | 12 | 61.81 | 61.13 | 61.62(-0.05) | 61.56(-0.05) | 61.29(-0.16) | 61.32 | -0.4 | | -7 | 25(0.2) | -50 | [-4] | [-15] | [3] | -50 | -39 | DP | 0.1 | OpenShort | | (-5) | -12 | 11 | 5 | -20 | -0.9,23 | 40 | | 13 | Dec/8 | 11 | 61.81 | 61.13 | 61.65(-0.05) | 61.59(-0.02) | 61.39(-0.17) | 61.23 | -0.4 | | -7 | 25(0.9) | -50 | [-4] | [-14] | [-2] | -71 | -62 | DT | -0.5 | OpenShort | | (-4) | -13 | 19 | -33 | -20 | -1.3,12 | 40 | | 14 | Dec/8 | 10 | 61.81 | 61.13 | 61.68(-0.08) | 61.6(-0.02) | 61.5(-0.25) | 61.08 | -0.6 | | -7 | 24(1.7) | -50 | [-6] | [-21] | [-5] | -71 | -81 | DT | -1.3 | OpenShort | | (-5) | -19 | 11 | -32 | -20 | -1.9,27 | 40 | | 15 | Dec/8 | 9 | 61.81 | 61.13 | 61.73(-0.05) | 61.61(-0.05) | 61.65(-0.28) | 60.99 | -0.6 | | -7 | 22(4) | -50 | [-4] | [-24] | [-44] | -66 | -140 | DT | -2.3 | OpenShort? | | (-8) | -21 | -102 | -31 | -20 | -2.5,47 | 40 | | | | |
| 16 | Dec/7 | 15 | 61.88 | 61.09 | 61.76(0.01) | 61.64(0.02) | 61.82(-0.03) | 61.83 | -0 | | -5 | 18(-0.1) | -15 | [1] | [-0] | [2] | 27 | -9 | RG | 0 | Wait? | | (2) | -2 | 4 | -4 | 11 | 0.3,69 | 34 | | 17 | Dec/7 | 14 | 61.88 | 61.09 | 61.75(0.02) | 61.62(-0.01) | 61.84(0.07) | 61.8 | -0.1 | | -5 | 18(-0.3) | -5 | [2] | [6] | [2] | 25 | 7 | RG | -0.2 | Wait | | (2) | 5 | 2 | -1 | 18 | 0.2,70 | 34 | | 18 | Dec/7 | 13 | 61.88 | 61.09 | 61.74(0.05) | 61.63(-0.02) | 61.8(0.15) | 61.78 | -0.1 | | -5 | 19(-2.2) | 5 | [4] | [13] | [-1] | 26 | -2 | CR | -0.1 | HoldShort | | (2) | 12 | -11 | 3 | 20 | 0.2,71 | 34 | | 19 | Dec/7 | 12 | 61.88 | 61.09 | 61.71(0.06) | 61.64(-0.04) | 61.71(0.23) | 61.87 | -0 | | -5 | 21(-2) | 30 | [5] | [18] | [8] | 40 | 27 | UT | 0.6 | OpenLong | | (5) | 18 | 5 | 22 | 20 | 0.6,75 | 34 | | 20 | Dec/7 | 11 | 61.88 | 61.09 | 61.67(0.07) | 61.66(-0.03) | 61.57(0.18) | 61.83 | -0 | | -5 | 23(-3.3) | 25 | [5] | [15] | [3] | 28 | 5 | UT | 0.9 | OpenLong | | (4) | 14 | -10 | 25 | 20 | 0.5,65 | 34 | | | | |
| 21 | Dec/7 | 10 | 61.88 | 61.09 | 61.63(0.09) | 61.68(0.01) | 61.46(0.08) | 61.91 | 0 | | -5 | 26(-2.3) | 40 | [7] | [9] | [18] | 18 | -22 | UT | 1.3 | OpenLong | | (8) | 6 | 39 | 19 | 18 | 0.8,48 | 34 | | 22 | Dec/7 | 9 | 61.88 | 61.09 | 61.57(0.08) | 61.68(-0.04) | 61.41(-0.07) | 61.59 | -0.2 | | -5 | 28(-5.1) | 25 | [6] | [-4] | [10] | -27 | -98 | RG | 0.5 | Wait? | | (5) | -5 | 31 | -6 | 5 | 0.1,21 | 34 | | 23 | Dec/4 | 15 | 61.8 | 61 | 61.52(0.07) | 61.7(-0.09) | 61.45(-0.2) | 61.34 | -0.3 | | -5 | 33(-2.3) | -10 | [5] | [-17] | [0] | -48 | -151 | RG | -0.3 | Wait? | | (5) | -15 | 20 | -27 | -20 | -0.4,12 | 34 | | 24 | Dec/4 | 14 | 61.8 | 61 | 61.48(0.04) | 61.75(-0.15) | 61.57(-0.3) | 61.18 | -0.4 | | -5 | 36(-1.8) | -45 | [3] | [-27] | [-13] | -38 | -166 | DR | -0.8 | OpenShort | | (5) | -23 | -14 | -32 | -20 | -0.6,27 | 34 | | 25 | Dec/4 | 13 | 61.8 | 61 | 61.45(0.03) | 61.84(-0.07) | 61.76(-0.21) | 61.29 | -0.4 | | -5 | 38(-1) | -50 | [2] | [-17] | [-24] | -8 | -114 | DR | -0.9 | OpenShort | | (4) | -16 | -45 | -27 | -20 | -0.3,50 | 34 | | | | |
| 26 | Dec/4 | 12 | 61.8 | 61 | 61.43(0.06) | 61.88(-0.01) | 61.89(-0.08) | 61.66 | -0.1 | | -5 | 39(-0.6) | -25 | [5] | [-5] | [-10] | 34 | -40 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -15 | -18 | 0.4,74 | 34 | | 27 | Dec/4 | 11 | 61.8 | 61 | 61.4(0.06) | 61.88(0.04) | 61.94(-0.02) | 61.8 | 0 | | -5 | 39(0.4) | -25 | [5] | [2] | [-9] | 57 | 5 | CR | -0.3 | HoldShort | | (5) | -2 | -17 | -6 | -20 | 0.7,89 | 34 | | 28 | Dec/4 | 10 | 61.8 | 61 | 61.36(0.02) | 61.86(0.13) | 61.95(0.03) | 61.94 | 0.1 | | -5 | 39(1) | -35 | [2] | [8] | [-7] | 72 | 78 | CR | -0 | HoldShort | | (6) | 2 | -18 | -1 | -14 | 1.1,94 | 34 | | 29 | Dec/4 | 9 | 61.8 | 61 | 61.35(0.07) | 61.78(0.16) | 61.93(0.01) | 62.09 | 0.2 | | -5 | 38(2.1) | -5 | [5] | [9] | [6] | 80 | 52 | RG | 0.3 | Wait? | | (2) | 1 | 16 | 2 | 6 | 1.4,95 | 34 | | 30 | Dec/3 | 15 | 61.74 | 60.94 | 61.31(0.08) | 61.68(0.17) | 61.93(0.09) | 61.96 | 0.2 | | -5 | 36(2.5) | 10 | [6] | [15] | [1] | 74 | 51 | RG | 0.1 | Wait? | | (5) | 7 | 6 | -2 | -10 | 1.3,91 | 38 | | | | |
| 31 | Dec/3 | 14 | 61.74 | 60.94 | 61.26(0.18) | 61.58(0.17) | 61.87(0.07) | 61.91 | 0.1 | | -5 | 33(-6.3) | 35 | [14] | [16] | [1] | 74 | -54 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | -6 | 8 | 1.4,89 | 38 | | 32 | Dec/3 | 13 | 61.74 | 60.94 | 61.15(0.19) | 61.47(0.22) | 61.83(0.12) | 61.88 | 0.1 | | -5 | 39(-5) | 40 | [14] | [22] | [1] | 75 | -41 | UT | 0.1 | HoldLong | | (15) | 9 | 5 | -2 | -5 | 1.3,92 | 38 | | 33 | Dec/3 | 12 | 61.74 | 60.94 | 61.04(0.18) | 61.34(0.23) | 61.76(0.21) | 61.84 | 0.1 | | -5 | 44(-2.1) | 20 | [14] | [29] | [-8] | 79 | 2 | CR | 0.1 | OpenShort | | (15) | 16 | -26 | -1 | 13 | 1.3,96 | 38 | | 34 | Dec/3 | 11 | 61.74 | 60.94 | 60.93(0.17) | 61.2(0.22) | 61.63(0.31) | 62.05 | 0.2 | | -5 | 47(1.1) | 50 | [13] | [36] | [20] | 93 | 87 | UT | 0.6 | OpenLong | | (15) | 24 | 45 | 8 | 20 | 1.7,100 | 38 | | 35 | Dec/3 | 10 | 61.74 | 60.94 | 60.82(0.15) | 61.06(0.12) | 61.44(0.26) | 61.68 | -0 | | -5 | 45(-0.3) | 40 | [11] | [28] | [5] | 82 | 54 | UT | 0.4 | HoldLong | | (11) | 20 | 0 | 11 | 20 | 1.3,99 | 38 | | | | |
| 36 | Dec/3 | 9 | 61.74 | 60.94 | 60.73(0.11) | 60.98(0.12) | 61.28(0.26) | 61.68 | -0 | | -5 | 46(2.3) | 45 | [8] | [27] | [13] | 81 | 115 | UT | 0.6 | OpenLong? | | (12) | 20 | 17 | 18 | 20 | 1.5,93 | 38 | | 37 | Dec/2 | 15 | 61.65 | 60.91 | 60.66(0.11) | 60.91(0.06) | 61.12(0.34) | 61.54 | -0.1 | | -5 | 43(3.8) | 45 | [8] | [30] | [22] | 69 | 125 | UT | 0.7 | OpenLong? | | (8) | 26 | 43 | 17 | 20 | 1.4,84 | 36 | | 38 | Dec/2 | 14 | 61.65 | 60.91 | 60.6(5.32) | 60.87(-0.07) | 60.92(0.25) | 61.19 | -0.3 | | -5 | 40(-847.1) | 50 | [400] | [116] | [9] | 49 | -5157 | UT | 0.5 | OpenLong | | (8) | 19 | 8 | 12 | 20 | 1,74 | 36 | | 39 | Dec/2 | 13 | 61.65 | 60.91 | 57.54(5.62) | 60.91(-0.03) | 60.77(0.13) | 61.12 | -0.4 | | -5 | 887(-332.7) | 50 | [423] | [115] | [12] | 27 | -4969 | UT | 0 | OpenLong | | (421) | 10 | 29 | 2 | 20 | 0.3,69 | 36 | | 40 | Dec/2 | 12 | 61.65 | 60.91 | 54.48(0.02) | 60.93(-0.03) | 60.77(0) | 60.88 | -0.5 | | -5 | 1219(0.3) | -40 | [2] | [-1] | [0] | 19 | 1150 | RG | 0 | Wait | | (446) | 0 | 2 | -7 | 7 | 0.4,59 | 36 | | | | |
| 41 | Dec/2 | 11 | 61.65 | 60.91 | 54.47(0.04) | 60.95(0.2) | 60.69(-0.01) | 60.87 | -0.5 | | -5 | 1219(0.4) | -15 | [3] | [8] | [8] | 12 | 1127 | RG | 0 | Wait | | (2) | -1 | 44 | -10 | -20 | 0.4,52 | 36 | | 42 | Dec/2 | 10 | 61.65 | 60.91 | 54.45(0.01) | 60.83(0.16) | 60.7(-0.21) | 60.52 | -0.8 | | -5 | 1219(0.1) | -50 | [1] | [-9] | [-6] | 21 | 1046 | DR | -0 | OpenShort | | (0) | -16 | 6 | -13 | -20 | 0.3,63 | 36 | | 43 | Dec/2 | 9 | 61.65 | 60.91 | 54.45(0.01) | 60.74(0.13) | 60.83(-0.36) | 60.47 | -0.8 | | -5 | 1219(0) | -50 | [1] | [-22] | [-15] | 39 | 1009 | DR | -0 | OpenShort? | | (0) | -27 | -30 | -7 | -20 | 0.3,81 | 36 | | 44 | Dec/1 | 15 | 61.55 | 60.94 | 54.45(0.03) | 60.66(0.13) | 61.05(-0.2) | 60.71 | -0.5 | | -6 | 1219(39.9) | -50 | [2] | [-12] | [-10] | 43 | 1069 | DR | -0 | OpenShort? | | (2) | -15 | -21 | -6 | -20 | 0.3,85 | 26 | | 45 | Dec/1 | 14 | 61.55 | 60.94 | 54.43(0.01) | 60.58(0.17) | 61.17(-0.07) | 60.88 | -0.4 | | -6 | 1179(0.2) | -50 | [1] | [-1] | [-2] | 59 | 1163 | DR | -0 | OpenShort | | (5) | -5 | -5 | -0 | 0 | 0.4,99 | 26 | | | | |
| 46 | Dec/1 | 13 | 61.55 | 60.94 | 54.42(0.03) | 60.48(0.1) | 61.21(0.41) | 60.92 | -0.4 | | -6 | 1179(0.4) | -30 | [2] | [32] | [-7] | 59 | 1262 | CR | -0 | HoldShort | | (2) | 30 | -29 | 0 | 20 | 0.4,99 | 26 | | 47 | Dec/1 | 12 | 61.55 | 60.94 | 54.41(0.06) | 60.42(0.17) | 60.96(0.52) | 61.16 | -0.3 | | -6 | 1178(0.6) | -20 | [4] | [43] | [-13] | 60 | 1309 | CR | 0 | HoldShort | | (5) | 39 | -51 | 0 | 20 | 0.4,100 | 26 | | 48 | Dec/1 | 11 | 61.55 | 60.94 | 54.38(0.08) | 60.32(11.37) | 60.64(0.6) | 61.58 | 0 | | -6 | 1178(1.1) | 25 | [6] | [464] | [-117] | 60 | 1389 | CR | 0.1 | HoldShort | | (7) | 44 | 35 | 20 | -20 | 0.4,100 | 26 | | 49 | Dec/1 | 10 | 61.55 | 60.94 | 54.33(0.05) | 54.16(12.76) | 60.28(0.47) | 61.3 | -0.2 | | -6 | 1176(0.8) | 15 | [4] | [506] | [-66] | 59 | 1346 | CR | 0.1 | HoldShort | | (5) | 35 | 27 | 20 | -20 | 0.4,99 | 26 | | 50 | Dec/1 | 9 | 61.55 | 60.94 | 54.3(0.02) | 48.03(0.09) | 60(0.43) | 61.08 | -0.3 | | -6 | 1176(0.3) | 5 | [2] | [33] | [163] | 59 | 1336 | RG | 0.1 | Wait? | | (5) | 32 | 177 | 20 | 20 | 0.4,99 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|