|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1102.0900
SHOP Daily Change: 2.81% Daily StdDev 3.45% SHOP EMA_5_Trend: 0.09% 10Minute StdDev: $20.583
Latest Price : $1067.37(2.81%) | Mon. Dec 14, 2020($9.6) Fri. Dec 11, 2020($8.8) Thu. Dec 10, 2020($14.9) Wed. Dec 9, 2020($22.7) Tue. Dec 8, 2020($13.4) Mon. Dec 7, 2020($10.4) Fri. Dec 4, 2020($11.9) Thu. Dec 3, 2020($11.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 1014.52 | 1068.3 | 1074.35(-0.08) | 1056.84(-0.08) | 1059.95(0.52) | 1065.02 | 0.8 | | 13 | 32(0.1) | 50 | [-2] | [15] | [12] | -23 | 134 | UR | 0.2 | SmallShort | | (-2) | 15 | 14 | 10 | 20 | -0.5,40 | 67 | Sample size 32 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.55%(47%)
Daily Trend: %
Up Forces: 1068.3(daily_ema_10 0.31%)
Down Forces: 1056.84(hourly_sma_10 -0.77%)
Support Levels: 1014.52(daily_ema_20 -4.74%)
Resistance Levels: 1074.35(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/10 | 12 | 1014.52 | 1068.3 | 1075.25(-0.08) | 1057.7(-0.26) | 1054.5(0.39) | 1059.55 | 0.7 | | 13 | 32(0.5) | 50 | [-2] | [8] | [3] | -32 | 37 | UR | 0.2 | SmallShort | | (-3) | 11 | -16 | 17 | 20 | -0.8,38 | 67 | | 3 | Dec/10 | 11 | 1014.52 | 1068.3 | 1076.15(-0.08) | 1060.47(-0.34) | 1050.43(0.33) | 1065.95 | 0.8 | | 13 | 31(0.1) | 50 | [-2] | [5] | [17] | -31 | 83 | UR | 0.8 | SmallShort | | (-2) | 10 | 12 | 25 | 20 | -0.5,32 | 67 | | 4 | Dec/10 | 10 | 1014.52 | 1068.3 | 1077.01(-0.08) | 1064.12(-0.37) | 1046.96(-0.08) | 1061.34 | 0.7 | | 13 | 31(0.5) | 50 | [-2] | [-7] | [20] | -53 | -88 | RG | 0.7 | Wait | | (-3) | -2 | 35 | 19 | 20 | -0.8,17 | 67 | | 5 | Dec/10 | 9 | 1014.52 | 1068.3 | 1077.85(-0.08) | 1068.05(-0.46) | 1047.85(-0.56) | 1047.9 | 0.5 | | 13 | 31(1.5) | 40 | [-2] | [-22] | [7] | -83 | -346 | RG | 0 | Wait? | | (-4) | -16 | 27 | 5 | -20 | -1.5,5 | 67 | | | | |
| 6 | Dec/9 | 15 | 1008.52 | 1064.01 | 1078.67(-0.11) | 1072.94(-0.51) | 1053.72(-0.68) | 1037.77 | 0.5 | | 15 | 29(3.2) | 15 | [-3] | [-26] | [-14] | -105 | -442 | RG | -0.8 | SmallLong? | | (-4) | -20 | -4 | -14 | -20 | -2.2,0 | 69 | | 7 | Dec/9 | 14 | 1008.52 | 1064.01 | 1079.9(-0.07) | 1078.4(-0.55) | 1060.9(-0.9) | 1039.2 | 0.5 | | 15 | 26(2.5) | 15 | [-2] | [-33] | [-24] | -110 | -549 | RG | -1.3 | SmallLong | | (-3) | -26 | -25 | -29 | -20 | -2.4,0 | 69 | | 8 | Dec/9 | 13 | 1008.52 | 1064.01 | 1080.68(-0.03) | 1084.41(-0.44) | 1070.51(-1) | 1048.6 | 0.6 | | 15 | 24(0.9) | 10 | [-1] | [-34] | [-31] | -99 | -535 | RG | -1.4 | SmallLong | | (-1) | -29 | -44 | -31 | -20 | -2.1,4 | 69 | | 9 | Dec/9 | 12 | 1008.52 | 1064.01 | 1080.96(0.03) | 1089.25(-0.19) | 1081.29(-0.64) | 1065.78 | 0.9 | | 15 | 23(-0.7) | 15 | [1] | [-19] | [-25] | -62 | -345 | DR | -1.1 | OpenShort | | (2) | -19 | -29 | -37 | -20 | -1,13 | 69 | | 10 | Dec/9 | 11 | 1008.52 | 1064.01 | 1080.63(0.05) | 1091.36(-0.05) | 1088.26(-0.36) | 1077.27 | 1.1 | | 15 | 23(-0.5) | 40 | [2] | [-9] | [-9] | -22 | -181 | DR | -0.7 | OpenShort | | (3) | -11 | 9 | -36 | -20 | -0.2,33 | 69 | | | | |
| 11 | Dec/9 | 10 | 1008.52 | 1064.01 | 1080.04(0.05) | 1091.86(-0.09) | 1092.15(-0.34) | 1073.65 | 1 | | 15 | 24(-0.6) | 15 | [2] | [-9] | [-24] | -6 | -207 | DR | -1.2 | OpenShort | | (1) | -10 | -34 | -30 | -20 | -0.4,54 | 69 | | 12 | Dec/9 | 9 | 1008.52 | 1064.01 | 1079.51(0.1) | 1092.81(0.09) | 1095.9(-0.22) | 1087.28 | 1.2 | | 15 | 25(-0.3) | 35 | [3] | [-3] | [-18] | 50 | -95 | DR | -0.5 | OpenShort? | | (3) | -6 | -38 | -10 | -20 | 0.5,87 | 69 | | 13 | Dec/8 | 15 | 1001.33 | 1058.53 | 1078.42(0.15) | 1091.83(0.18) | 1098.3(0.1) | 1102.46 | 1.5 | | 18 | 25(2.9) | 50 | [4] | [10] | [4] | 86 | 84 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | 2 | 20 | 1.5,98 | 81 | | 14 | Dec/8 | 14 | 1001.33 | 1058.53 | 1076.78(0.16) | 1089.91(0.21) | 1097.21(0.25) | 1100.65 | 1.4 | | 18 | 22(1.3) | 50 | [5] | [15] | [4] | 83 | 113 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | -7 | 20 | 1.6,93 | 81 | | 15 | Dec/8 | 13 | 1001.33 | 1058.53 | 1075.06(0.14) | 1087.65(0.3) | 1094.46(0.26) | 1096.71 | 1.4 | | 18 | 21(1.2) | 50 | [4] | [16] | [2] | 81 | 119 | UT | 0.2 | OpenLong | | (4) | 8 | 11 | -9 | -4 | 1.5,93 | 81 | | | | |
| 16 | Dec/8 | 12 | 1001.33 | 1058.53 | 1073.59(0.08) | 1084.4(0.28) | 1091.58(0.17) | 1092.4 | 1.3 | | 18 | 19(1.1) | 50 | [2] | [13] | [-7] | 80 | 136 | CR | 0.1 | OpenShort | | (3) | 5 | -17 | -4 | -6 | 1.4,95 | 81 | | 17 | Dec/8 | 11 | 1001.33 | 1058.53 | 1072.72(0.11) | 1081.41(0.41) | 1089.72(0.4) | 1099.28 | 1.4 | | 18 | 18(2.2) | 50 | [3] | [22] | [6] | 103 | 235 | UT | 0.8 | HoldLong | | (3) | 12 | 6 | 11 | 20 | 2.1,100 | 81 | | 18 | Dec/8 | 10 | 1001.33 | 1058.53 | 1071.5(0.08) | 1076.96(0.4) | 1085.37(0.26) | 1097.02 | 1.4 | | 18 | 16(2.2) | 50 | [2] | [17] | [14] | 107 | 222 | UT | 1.1 | HoldLong | | (3) | 8 | 25 | 12 | 20 | 2.3,99 | 81 | | 19 | Dec/8 | 9 | 1001.33 | 1058.53 | 1070.6(-0.05) | 1072.67(0.26) | 1082.6(0.16) | 1086.92 | 1.2 | | 18 | 14(-1.6) | 50 | [-2] | [11] | [9] | 92 | 249 | UR | 0.5 | SmallShort? | | (1) | 5 | 12 | 12 | 20 | 1.7,99 | 81 | | 20 | Dec/7 | 15 | 991.24 | 1046.53 | 1071.11(-0.02) | 1069.9(0.16) | 1080.84(0.34) | 1082.29 | 1.4 | | 13 | 16(-0.7) | 50 | [-1] | [14] | [4] | 71 | 214 | UR | 0.1 | SmallShort? | | (-2) | 10 | -2 | 7 | 20 | 1.1,93 | 79 | | | | |
| 21 | Dec/7 | 14 | 991.24 | 1046.53 | 1071.3(0.02) | 1068.21(0.19) | 1077.22(0.38) | 1083.08 | 1.4 | | 13 | 16(0.3) | 50 | [1] | [16] | [12] | 72 | 191 | UT | 0.5 | OpenLong | | (-0) | 11 | 14 | 19 | 20 | 1.1,94 | 79 | | 22 | Dec/7 | 13 | 991.24 | 1046.53 | 1071.3(-0) | 1066.22(0.11) | 1073.1(0.43) | 1077.54 | 1.3 | | 13 | 16(0) | 50 | [0] | [16] | [5] | 57 | 174 | UR | 0.4 | SmallShort | | (-0) | 12 | -14 | 34 | 20 | 0.6,92 | 79 | | 23 | Dec/7 | 12 | 991.24 | 1046.53 | 1071.11(0.03) | 1065(0.13) | 1068.55(0.55) | 1083.19 | 1.4 | | 13 | 16(0.4) | 50 | [1] | [20] | [18] | 51 | 224 | UT | 1.4 | OpenLong | | (1) | 16 | 13 | 38 | 20 | 1.1,73 | 79 | | 24 | Dec/7 | 11 | 991.24 | 1046.53 | 1070.8(0.01) | 1063.66(0.11) | 1062.74(0.36) | 1078.11 | 1.3 | | 13 | 16(0.1) | 50 | [0] | [14] | [23] | 15 | 155 | UT | 1.5 | OpenLong | | (0) | 10 | 36 | 34 | 20 | 0.7,47 | 79 | | 25 | Dec/7 | 10 | 991.24 | 1046.53 | 1070.68(-0.01) | 1062.46(-0.03) | 1058.96(-0.02) | 1064.17 | 1.1 | | 13 | 15(0.1) | 50 | [-0] | [1] | [5] | -45 | -52 | UR | 0.5 | SmallShort | | (-2) | -1 | 4 | 12 | 17 | -0.6,20 | 79 | | | | |
| 26 | Dec/7 | 9 | 991.24 | 1046.53 | 1070.76(0.03) | 1062.78(-0.12) | 1059.21(-0.01) | 1062.48 | 1.1 | | 13 | 15(-0.5) | 50 | [1] | [0] | [9] | -63 | -117 | UT | 0.3 | OpenLong? | | (-0) | -0 | 20 | 3 | 20 | -0.8,7 | 79 | | 27 | Dec/4 | 15 | 988.41 | 1037.01 | 1070.47(0.06) | 1064.04(-0.19) | 1059.35(-0.2) | 1054.82 | 1 | | 11 | 16(-2.3) | 50 | [2] | [-6] | [-3] | -87 | -268 | DR | -0.4 | HoldShort? | | (-0) | -6 | 2 | -11 | -20 | -1.5,1 | 77 | | 28 | Dec/4 | 14 | 988.41 | 1037.01 | 1069.88(-0.06) | 1066.05(-0.23) | 1061.45(-0.29) | 1054.14 | 1 | | 11 | 18(0.8) | 30 | [-2] | [-10] | [-9] | -81 | -165 | RG | -0.6 | Wait | | (2) | -8 | -13 | -12 | -20 | -1.3,2 | 77 | | 29 | Dec/4 | 13 | 988.41 | 1037.01 | 1070.57(-0.06) | 1068.53(-0.35) | 1064.58(-0.13) | 1059.16 | 1.1 | | 11 | 17(0.5) | 20 | [-2] | [-7] | [-7] | -73 | -81 | RG | -0.5 | Wait | | (-1) | -4 | -16 | -13 | 12 | -1,2 | 77 | | 30 | Dec/4 | 12 | 988.41 | 1037.01 | 1071.16(-0.03) | 1072.31(-0.19) | 1065.97(-0.04) | 1065.43 | 1.2 | | 11 | 17(0.1) | 40 | [-1] | [-2] | [-1] | -54 | -28 | RG | -0 | Wait | | (-1) | -1 | 6 | -13 | -4 | -0.5,9 | 77 | | | | |
| 31 | Dec/4 | 11 | 988.41 | 1037.01 | 1071.53(-0.03) | 1074.39(-0.14) | 1066.36(-0.22) | 1063.19 | 1.2 | | 11 | 17(0.3) | 25 | [-1] | [-7] | [-7] | -46 | -106 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -10 | -20 | -0.8,24 | 77 | | 32 | Dec/4 | 10 | 988.41 | 1037.01 | 1071.84(-0.04) | 1075.95(-0.12) | 1068.72(-0.18) | 1065.35 | 1.2 | | 11 | 16(0.1) | 25 | [-1] | [-6] | [-9] | -34 | -63 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -8 | -20 | -0.6,31 | 77 | | 33 | Dec/4 | 9 | 988.41 | 1037.01 | 1072.24(0.01) | 1077.22(-0.07) | 1070.64(-0.17) | 1069.76 | 1.3 | | 11 | 16(0) | 45 | [0] | [-4] | [-1] | -15 | -75 | DR | -0.1 | OpenShort? | | (-1) | -5 | 9 | -10 | -20 | -0.2,40 | 77 | | 34 | Dec/3 | 15 | 986.87 | 1028.75 | 1072.11(-0.03) | 1077.93(-0.09) | 1072.49(-0.57) | 1066.13 | 1.2 | | 11 | 16(-0.1) | 20 | [-1] | [-15] | [-8] | -16 | -177 | RG | -0.6 | Wait? | | (0) | -16 | -3 | -15 | -20 | -0.6,49 | 76 | | 35 | Dec/3 | 14 | 986.87 | 1028.75 | 1072.41(-0.1) | 1078.9(0.02) | 1078.66(-0.35) | 1067.39 | 1.3 | | 11 | 16(-0.8) | 0 | [-3] | [-8] | [-16] | -9 | -39 | RG | -1.1 | SmallLong | | (-1) | -10 | -19 | -19 | -20 | -0.5,54 | 76 | | | | |
| 36 | Dec/3 | 13 | 986.87 | 1028.75 | 1073.47(-0.08) | 1078.73(0.17) | 1082.42(-0.07) | 1074.99 | 1.4 | | 11 | 17(-1) | 25 | [-2] | [3] | [-9] | 15 | 76 | RG | -0.7 | Wait | | (-2) | -2 | 0 | -24 | -20 | 0.1,62 | 76 | | 37 | Dec/3 | 12 | 986.87 | 1028.75 | 1074.28(-0.07) | 1076.91(0.3) | 1083.17(-0.06) | 1074.96 | 1.4 | | 11 | 18(-0.7) | 25 | [-2] | [5] | [-11] | 28 | 69 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -11 | -20 | 0.1,75 | 76 | | 38 | Dec/3 | 11 | 986.87 | 1028.75 | 1075.01(-0.03) | 1073.71(0.1) | 1083.8(0.04) | 1079.01 | 1.4 | | 11 | 19(-0.3) | 25 | [-1] | [5] | [-14] | 47 | 84 | RG | -0.4 | Wait | | (-1) | 1 | -45 | 1 | 12 | 0.3,89 | 76 | | 39 | Dec/3 | 10 | 986.87 | 1028.75 | 1075.34(0.09) | 1072.6(0.24) | 1083.37(0.39) | 1096.96 | 1.7 | | 11 | 19(1.6) | 50 | [3] | [18] | [20] | 88 | 207 | UT | 1.1 | OpenLong | | (2) | 11 | 27 | 18 | 20 | 1.8,93 | 76 | | 40 | Dec/3 | 9 | 986.87 | 1028.75 | 1074.33(0.08) | 1070.01(0.12) | 1079.15(0.38) | 1086.2 | 1.6 | | 11 | 18(0.4) | 50 | [2] | [16] | [15] | 62 | 125 | UT | 0.6 | OpenLong? | | (1) | 11 | 19 | 14 | 20 | 1.1,84 | 76 | | | | |
| 41 | Dec/2 | 15 | 983.02 | 1016.12 | 1073.48(0.13) | 1068.68(0.09) | 1075.04(0.41) | 1078.72 | 1.6 | | 12 | 17(-2.2) | 50 | [4] | [18] | [6] | 44 | 21 | UT | 0.3 | OpenLong? | | (1) | 12 | 1 | 13 | 20 | 0.5,81 | 73 | | 42 | Dec/2 | 14 | 983.02 | 1016.12 | 1072.11(5.29) | 1067.74(0.05) | 1070.66(0.66) | 1078.13 | 1.5 | | 12 | 19(-361) | 50 | [148] | [60] | [9] | 35 | -5196 | UT | 0.6 | OpenLong | | (4) | 18 | 3 | 17 | 20 | 0.5,72 | 73 | | 43 | Dec/2 | 13 | 983.02 | 1016.12 | 1018.2(5.58) | 1067.26(0.09) | 1063.61(0.17) | 1076.86 | 1.5 | | 12 | 380(-142.8) | 50 | [156] | [49] | [5] | 20 | -5098 | UT | 0.1 | OpenLong | | (152) | 5 | 3 | 6 | 20 | 0.3,62 | 73 | | 44 | Dec/2 | 12 | 983.02 | 1016.12 | 964.36(5.91) | 1066.28(0.03) | 1061.82(0.09) | 1075.83 | 1.5 | | 12 | 523(-99.3) | 50 | [165] | [48] | [12] | 6 | -4877 | UT | 0 | OpenLong | | (161) | 3 | 26 | -6 | 20 | 0.3,48 | 73 | | 45 | Dec/2 | 11 | 983.02 | 1016.12 | 910.57(0.19) | 1065.91(-0.21) | 1060.87(-0.14) | 1065.67 | 1.3 | | 12 | 623(1.1) | 50 | [5] | [-2] | [8] | -15 | 1469 | RG | 0 | Wait | | (170) | -4 | 23 | -18 | 20 | 0.4,25 | 73 | | | | |
| 46 | Dec/2 | 10 | 983.02 | 1016.12 | 908.82(0.1) | 1068.21(-0.32) | 1062.31(-0.24) | 1056.82 | 1.2 | | 12 | 621(0.5) | 50 | [3] | [-7] | [8] | 2 | 1465 | RG | -0 | Wait | | (4) | -7 | 37 | -19 | -7 | 0.4,42 | 73 | | 47 | Dec/2 | 9 | 983.02 | 1016.12 | 907.88(0.05) | 1071.64(-0.43) | 1064.82(-0.57) | 1042.88 | 1 | | 12 | 621(0.3) | -20 | [1] | [-18] | [-31] | 25 | 1292 | DR | -0.1 | OpenShort? | | (1) | -16 | -64 | -11 | -20 | 0.4,65 | 73 | | 48 | Dec/1 | 15 | 975.77 | 999.75 | 907.45(0.27) | 1076.31(-0.16) | 1070.9(0.02) | 1067.91 | 1.6 | | 10 | 621(-39.5) | 50 | [8] | [4] | [-2] | 39 | 1498 | CR | -0 | HoldShort? | | (5) | 1 | -8 | 13 | -20 | 0.4,79 | 78 | | 49 | Dec/1 | 14 | 975.77 | 999.75 | 905(0.28) | 1078.08(-0.05) | 1070.73(-0.02) | 1071.09 | 1.7 | | 10 | 660(1.6) | 50 | [8] | [5] | [-1] | 58 | 1554 | CR | 0 | HoldShort | | (8) | -1 | -4 | 19 | -20 | 0.4,98 | 78 | | 50 | Dec/1 | 13 | 975.77 | 999.75 | 902.43(0.32) | 1078.65(0.03) | 1070.96(-0.29) | 1072.86 | 1.7 | | 10 | 659(1.9) | 50 | [9] | [-2] | [3] | 58 | 1494 | RG | 0 | Wait | | (8) | -8 | 9 | 19 | -20 | 0.4,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|