CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.0500 One month high (close): $53.0600

CEMB Daily Change: 0.53% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.059

Latest Price : $53.06(0.53%)

Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	52.63	52.8	52.91(0.02)	52.89(0.01)	52.91(0.07)	52.94	1.3	13	19(-0.8)	50	[7]	[30]	[22]	31	7	UT	0.7	OpenLong	(0)	23	66	-0	2	0.7,63	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.8(daily_ema_10 -0.26%) 52.63(daily_ema_20 -0.59%) Resistance Levels:

2	Dec/10	12	52.63	52.8	52.91(-0)	52.88(-0.03)	52.87(-0.02)	52.84	0.9	13	20(-3.3)	40	[-0]	[-9]	[-11]	-21	-15	DR	-0.6	OpenShort	(0)	-7	-28	-11	-4	-1.3,62	66
3	Dec/10	11	52.63	52.8	52.9(0.01)	52.89(-0.02)	52.88(-0.01)	52.88	1	13	23(-1.8)	50	[3]	[-3]	[-8]	21	-12	DR	0	OpenShort	(7)	-3	-38	29	0	-0.4,81	66
4	Dec/10	10	52.63	52.8	52.89(0.01)	52.89(0)	52.89(0.03)	52.94	1.3	13	25(-1.4)	50	[3]	[14]	[1]	32	8	UT	0.8	OpenLong	(7)	10	-7	15	9	0.8,62	66
5	Dec/10	9	52.63	52.8	52.89(0.02)	52.89(0)	52.88(0.03)	52.95	1.3	13	26(-0.7)	50	[7]	[15]	[38]	11	-2	UT	1.1	OpenLong?	(0)	10	117	-7	2	1,36	66

6	Dec/9	15	52.59	52.75	52.89(0)	52.9(-0.02)	52.86(-0.06)	52.77	0.8	13	27(-2.8)	15	[0]	[-21]	[-25]	-65	-35	DR	-1.4	OpenShort?	(0)	-20	-59	-29	-4	-1.7,28	63
7	Dec/9	14	52.59	52.75	52.88(0.01)	52.91(-0.02)	52.89(-0.04)	52.86	1.2	13	30(-1.9)	30	[3]	[-14]	[-16]	-12	-19	DR	-0.4	OpenShort	(7)	-13	-38	-17	-11	-0.3,46	63
8	Dec/9	13	52.59	52.75	52.87(0.01)	52.91(0)	52.91(-0.01)	52.92	1.4	13	32(-1.4)	50	[3]	[-1]	[5]	32	-2	RG	0.1	Wait	(7)	-3	21	-9	0	0.7,64	63
9	Dec/9	12	52.59	52.75	52.86(0.01)	52.92(-0.01)	52.91(-0.02)	52.89	1.3	13	33(-1)	50	[3]	[-6]	[-1]	22	-4	DR	-0.3	OpenShort	(7)	-7	7	-21	-2	0.4,62	63
10	Dec/9	11	52.59	52.75	52.86(0.02)	52.92(-0.01)	52.92(-0.03)	52.88	1.3	13	34(-1.3)	50	[7]	[-8]	[-9]	38	-27	DR	-0.5	OpenShort	(0)	-10	-21	-13	0	0.3,80	63

11	Dec/9	10	52.59	52.75	52.85(0.01)	52.93(0.02)	52.93(-0.01)	52.91	1.4	13	35(-0.6)	40	[3]	[3]	[-12]	58	-2	CR	-0.2	HoldShort	(7)	-3	-31	-7	-9	0.7,90	63
12	Dec/9	9	52.59	52.75	52.84(0.01)	52.92(0.02)	52.93(0.01)	52.96	1.6	13	36(1.7)	50	[3]	[9]	[8]	84	13	UT	0.4	OpenLong?	(7)	3	21	3	4	1.5,96	63
13	Dec/8	15	52.55	52.74	52.83(0.01)	52.91(0.04)	52.93(0.01)	52.93	1.5	13	34(4)	50	[3]	[13]	[-3]	76	13	CR	0	OpenShort?	(7)	3	-7	0	-8	1.3,93	67
14	Dec/8	14	52.55	52.74	52.83(0.02)	52.89(0.03)	52.92(-0.01)	52.94	1.6	13	30(1.6)	50	[7]	[5]	[2]	79	-2	UT	0.3	OpenLong	(7)	-3	7	-3	2	1.5,91	67
15	Dec/8	13	52.55	52.74	52.82(0.02)	52.87(0.02)	52.92(0)	52.93	1.5	13	29(1.8)	50	[7]	[7]	[2]	76	1	UT	0.1	OpenLong	(7)	0	7	-5	4	1.5,88	67

16	Dec/8	12	52.55	52.74	52.81(0.01)	52.86(0.03)	52.92(0.03)	52.92	1.5	13	27(1.6)	50	[3]	[18]	[-3]	75	18	CR	0	HoldShort	(0)	10	0	-18	2	1.6,85	67
17	Dec/8	11	52.55	52.74	52.81(0)	52.85(0.05)	52.91(0.04)	52.92	1.5	13	25(2.2)	50	[0]	[24]	[-0]	87	30	UT	0.2	OpenLong	(7)	13	7	-16	4	1.9,89	67
18	Dec/8	10	52.55	52.74	52.8(0.02)	52.83(0.04)	52.89(0.06)	52.91	1.4	13	23(2.2)	50	[7]	[30]	[-8]	92	15	CR	0.3	OpenShort	(7)	20	-28	4	4	1.9,94	67
19	Dec/8	9	52.55	52.74	52.79(0.01)	52.81(0.04)	52.86(0.07)	52.95	1.6	13	21(5.4)	50	[3]	[33]	[14]	128	37	UT	1.7	HoldLong?	(7)	23	28	24	4	3.1,100	67
20	Dec/7	15	52.51	52.71	52.79(0)	52.79(0.03)	52.82(0.04)	52.91	1.5	17	15(1.5)	50	[0]	[22]	[20]	135	30	UR	2.3	SmallShort?	(0)	13	38	40	13	3.4,100	71

21	Dec/7	14	52.51	52.71	52.78(0.02)	52.78(0.03)	52.8(0.03)	52.85	1.3	17	14(-5)	50	[7]	[20]	[7]	79	-2	UT	1.3	HoldLong	(0)	10	14	12	2	1.9,81	71
22	Dec/7	13	52.51	52.71	52.77(0.02)	52.77(0.02)	52.79(0.05)	52.83	1.2	17	19(-1.5)	50	[7]	[25]	[19]	57	3	UT	0.8	OpenLong	(7)	17	52	8	11	1.2,77	71
23	Dec/7	12	52.51	52.71	52.76(0.02)	52.77(-0)	52.77(0.01)	52.75	0.9	17	20(-4.3)	50	[7]	[8]	[-10]	14	-17	CR	-0.4	HoldShort	(7)	3	-28	-7	0	-0.2,69	71
24	Dec/7	11	52.51	52.71	52.75(0.02)	52.77(-0)	52.77(0.02)	52.79	1	17	25(-0.9)	50	[7]	[12]	[5]	44	-4	UT	0.3	OpenLong	(7)	7	7	14	0	0.6,79	71
25	Dec/7	10	52.51	52.71	52.74(0.01)	52.76(-0.01)	52.76(0.01)	52.78	1	17	26(-1.2)	50	[3]	[6]	[-0]	32	3	UT	0.3	OpenLong	(7)	3	0	-1	0	0.6,67	71

26	Dec/7	9	52.51	52.71	52.73(0.01)	52.76(-0.01)	52.75(0.01)	52.78	1	17	27(-1.8)	50	[3]	[6]	[11]	34	3	UT	0.4	OpenLong?	(7)	3	31	-2	9	0.7,66	71
27	Dec/4	15	52.46	52.68	52.73(0.02)	52.76(-0.02)	52.75(-0)	52.73	1	17	29(-1)	50	[7]	[1]	[-8]	1	-19	CR	-0.3	HoldShort?	(0)	-0	-14	-15	-11	0,51	70
28	Dec/4	14	52.46	52.68	52.72(0.02)	52.77(-0.01)	52.75(-0.02)	52.75	1	17	30(-1.6)	50	[7]	[-4]	[-1]	36	-14	DR	0	OpenShort	(7)	-7	0	-5	0	0.4,76	70
29	Dec/4	13	52.46	52.68	52.71(0.01)	52.77(-0.01)	52.76(-0.01)	52.75	1	17	31(-0.7)	50	[3]	[-1]	[-3]	41	-2	DR	-0.1	OpenShort	(7)	-3	-7	-6	-2	0.5,78	70
30	Dec/4	12	52.46	52.68	52.7(0.01)	52.77(-0)	52.77(-0.01)	52.76	1.1	17	32(0)	50	[3]	[0]	[1]	46	-2	UT	-0.1	OpenLong	(7)	-3	7	-10	0	0.7,78	70

31	Dec/4	11	52.46	52.68	52.7(0)	52.78(0.01)	52.77(-0.02)	52.75	1	17	32(0.1)	35	[0]	[-2]	[-1]	51	5	DR	-0.2	OpenShort	(7)	-7	0	-9	2	0.7,83	70
32	Dec/4	10	52.46	52.68	52.69(0.01)	52.77(0.02)	52.78(-0.01)	52.75	1	17	32(0.2)	40	[3]	[4]	[-12]	58	-2	CR	-0.3	HoldShort	(0)	-3	-28	-7	-19	0.7,90	70
33	Dec/4	9	52.46	52.68	52.68(0.01)	52.76(0.03)	52.78(0)	52.79	1.2	17	32(0.7)	50	[3]	[9]	[0]	77	10	UT	0	HoldLong?	(7)	0	0	0	4	1.2,97	70
34	Dec/3	15	52.41	52.65	52.68(0.02)	52.74(0.04)	52.78(0)	52.79	1.3	16	31(2.8)	50	[7]	[11]	[-1]	78	1	CR	0	OpenShort?	(7)	0	0	-2	-8	1.3,95	73
35	Dec/3	14	52.41	52.65	52.67(0.01)	52.72(0.03)	52.78(0)	52.79	1.3	16	28(0.9)	50	[3]	[9]	[2]	78	11	UT	0	HoldLong	(7)	0	7	-5	4	1.4,93	73

36	Dec/3	13	52.41	52.65	52.67(0.01)	52.71(0.04)	52.79(0.05)	52.78	1.2	16	27(0.6)	50	[3]	[26]	[1]	76	22	UT	-0.1	HoldLong	(0)	16	0	-1	13	1.3,93	73
37	Dec/3	12	52.41	52.65	52.67(-0)	52.69(0.04)	52.77(0.08)	52.78	1.2	16	27(1.3)	50	[-0]	[35]	[-0]	84	39	UT	0.1	OpenLong	(0)	26	-7	10	4	1.5,96	73
38	Dec/3	11	52.41	52.65	52.66(0.01)	52.67(0.04)	52.73(0.06)	52.79	1.3	16	25(1)	50	[3]	[30]	[3]	92	25	UT	0.8	HoldLong	(7)	19	-7	30	4	1.7,99	73
39	Dec/3	10	52.41	52.65	52.66(0.01)	52.65(0.04)	52.7(0.09)	52.8	1.3	16	24(0.5)	50	[3]	[39]	[7]	80	42	UT	1.4	HoldLong	(0)	29	0	39	4	1.9,82	73
40	Dec/3	9	52.41	52.65	52.65(-0.01)	52.63(0.04)	52.65(0.05)	52.8	1.3	16	24(0.5)	50	[-3]	[25]	[36]	54	51	UR	2.1	SmallShort?	(0)	16	93	25	15	2.1,51	73

41	Dec/2	15	52.37	52.61	52.65(-0.02)	52.61(0.01)	52.62(0.01)	52.66	1	16	23(-3714.8)	50	[-7]	[6]	[17]	1	21	UR	0.6	SmallShort?	(0)	3	45	8	10	0.1,48	70
42	Dec/2	14	52.37	52.61	52.66(5.26)	52.61(-0)	52.61(-0.01)	52.59	0.7	16	3738(-1414.9)	50	[1697]	[424]	[-11]	-36	-4933	CR	-0	HoldShort	(-7)	-3	-31	-6	0	-0,14	70
43	Dec/2	13	52.37	52.61	50.03(5.55)	52.61(-0)	52.61(0.01)	52.64	0.9	16	5153(-989.9)	50	[1790]	[454]	[11]	-21	-4670	UT	0	OpenLong	(1914)	3	38	-9	0	0.2,24	70
44	Dec/2	12	52.37	52.61	47.4(5.88)	52.61(-0.01)	52.61(-0)	52.58	0.7	16	6143(-1.5)	50	[1897]	[475]	[-15]	-22	-4411	CR	-0	HoldShort	(2028)	-0	-38	-17	0	0.3,21	70
45	Dec/2	11	52.37	52.61	44.77(-0.02)	52.61(-0.03)	52.6(0.01)	52.64	0.9	16	6144(-0.9)	-15	[-7]	[-0]	[0]	-17	1781	DT	0	OpenShort	(2155)	3	7	-15	8	0.4,23	70

46	Dec/2	10	52.37	52.61	44.78(-0.01)	52.62(-0.03)	52.59(-0.01)	52.63	0.9	16	6145(-1.1)	15	[-3]	[-6]	[7]	5	1757	RG	0	Wait	(-7)	-3	28	-18	8	0.4,45	70
47	Dec/2	9	52.37	52.61	44.79(-0.01)	52.64(-0.02)	52.6(-0.01)	52.59	0.7	16	6146(-1.1)	5	[-3]	[-4]	[0]	29	1747	RG	-0	Wait?	(-7)	-3	7	-10	-2	0.4,69	70
48	Dec/1	15	52.31	52.58	44.79(-0.03)	52.65(-0.02)	52.61(-0.02)	52.58	0.8	17	6148(877.8)	-30	[-10]	[-10]	[4]	27	1763	DP	-0	OpenShort?	(-7)	-7	7	9	-2	0.4,67	68
49	Dec/1	14	52.31	52.58	44.8(-0.02)	52.66(-0.04)	52.62(-0.01)	52.57	0.7	17	5270(-0.4)	-30	[-7]	[-10]	[-4]	60	1747	DT	-0	OpenShort	(-7)	-3	-21	20	-4	0.4,100	68
50	Dec/1	13	52.31	52.58	44.8(-0)	52.68(-0.03)	52.62(-0.07)	52.6	0.8	17	5270(-0.4)	-5	[-0]	[-26]	[-4]	60	1723	DR	-0	OpenShort	(-7)	-23	-21	20	-4	0.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI