Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $283.5600      One month high (close): $308.2500

QQQ Daily Change: 0.23%   Daily StdDev 1.55%   QQQ EMA_5_Trend: -0.09%   10Minute StdDev: $2.5826

Latest Price :  $302.72(0.23%)

Mon. Dec 14, 2020($2.4)   Fri. Dec 11, 2020($1.2)   Thu. Dec 10, 2020($2.3)   Wed. Dec 9, 2020($2.3)   Tue. Dec 8, 2020($0.8)   Mon. Dec 7, 2020($1)   Fri. Dec 4, 2020($0.4)   Thu. Dec 3, 2020($1)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.44%(48%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1010   298.07  303.65  305.7(-0.08)  304.57(-0.19)  301.9(-0.2) 302.490.7    1137(1.6)40[-5][-19][15]-76-73RG0.3Wait    (-4)-133817-8-1.4,972



Daily Trend: %
Up Forces: 303.65(daily_ema_10 0.38%)   
Down Forces: 
Support Levels: 298.07(daily_ema_20 -1.46%)   
Resistance Levels: 304.57(weak_hourly_sma_10 0.69%)   305.7(weak_hourly_sma_20 1.06%)   


 
2Dec/109   298.07  303.65  305.94(-0.11)  305.14(-0.24)  302.52(-0.44) 300.410.4    1135(5.9)-10[-7][-37][-11]-113-180DT-0.9HoldShort?    (-7)-28-18-1-20-2.5,072
3Dec/915   297.45  303.1  306.28(-0.08)  305.88(-0.19)  303.85(-0.39) 301.430.6    1230(6.1)5[-5][-31][-11]-115-180RG-1.3SmallLong?    (-5)-25-8-23-20-2.6,074
4Dec/914   297.45  303.1  306.54(-0.05)  306.45(-0.15)  305.05(-0.39) 301.840.7    1223(6.1)10[-3][-29][-23]-128-205RG-2.1SmallLong    (-4)-25-27-50-20-3.1,074
5Dec/913   297.45  303.1  306.7(-0.03)  306.91(-0.08)  306.24(-0.32) 303.320.9    1217(3.4)5[-2][-22][-27]-109-169RG-2.6SmallLong    (-2)-20-40-53-20-3,1674
 


6Dec/912   297.45  303.1  306.79(0.01)  307.17(-0.01)  307.24(-0.17) 305.591.3    1214(-0.4)25[1][-10][-18]-46-101DR-1.8OpenShort    (1)-11-26-39-20-1.3,3774
7Dec/911   297.45  303.1  306.77(0.03)  307.21(0.01)  307.77(-0.05) 307.041.5    1214(-0.7)50[2][-1][-7]21-40DR-0.8OpenShort    (2)-3-8-25-50.3,6374
8Dec/910   297.45  303.1  306.69(0.04)  307.19(0.02)  307.91(0.02) 307.481.6    1215(-0.7)50[3][4][-4]51-10CR-0.4HoldShort    (2)1-5-1620.8,8174
9Dec/99   297.45  303.1  306.57(0.05)  307.12(0.04)  307.84(0.09) 307.761.6    1216(-0.4)50[3][9][-3]727CR-0.1HoldShort?    (3)6-10-341.2,9274
10Dec/815   296.57  302.44  306.42(0.06)  306.98(0.05)  307.58(0.16) 308.321.7    1416(1.5)50[4][16][5]9536UT0.7OpenLong?    (3)10215191.8,10081
 


11Dec/814   296.57  302.44  306.23(0.06)  306.84(0.03)  307.1(0.15) 308.241.7    1415(0.8)50[4][14][9]9842UT1.1HoldLong    (3)9826202,9881
12Dec/813   296.57  302.44  306.06(0.05)  306.74(0.02)  306.64(0.06) 307.781.6    1414(0.4)50[3][8][9]8020UT1.2HoldLong    (3)41221181.8,8581
13Dec/812   296.57  302.44  305.89(0.04)  306.67(0.01)  306.46(0.02) 307.111.5    1413(-0.1)50[3][5][6]49-1UT0.7OpenLong    (3)112671.3,6681
14Dec/811   296.57  302.44  305.76(0.03)  306.63(0.04)  306.46(-0) 306.431.4    1414(-0.2)50[2][5][-0]21-15UT0OpenLong    (2)09-14-120.7,5381
15Dec/810   296.57  302.44  305.67(0.02)  306.5(0.03)  306.39(-0.06) 305.931.3    1414(-0.3)50[1][0][-4]17-32DR-0.5OpenShort    (1)-4-1-16-180.3,5981
 


16Dec/89   296.57  302.44  305.61(0.01)  306.41(0.02)  306.57(-0.09) 305.971.3    1414(0)40[1][-2][-8]31-27DR-0.6OpenShort?    (1)-6-16-11-140.4,7181
17Dec/715   295.54  300.7  305.58(0.04)  306.34(0.05)  306.83(-0.02) 306.861.7    1114(-0.4)50[3][3][-1]62-12CR0HoldShort?    (2)-12-811.3,7977
18Dec/714   295.54  300.7  305.47(0.05)  306.19(0.06)  306.88(0.01) 306.781.7    1114(-0.4)50[3][6][-0]64-12UT-0.1OpenLong    (2)16-1401.4,7977
19Dec/713   295.54  300.7  305.31(0.05)  306.02(0.05)  306.86(0.08) 306.431.6    1115(-0.7)50[3][9][-5]639CR-0.4HoldShort    (3)5-7-15-01.1,8577
20Dec/712   295.54  300.7  305.16(0.06)  305.86(0.07)  306.61(0.12) 306.831.7    1116(0.2)50[4][13][-3]8519CR0.2OpenShort    (3)7-8-761.6,9577
 


21Dec/711   295.54  300.7  304.99(0.06)  305.63(0.08)  306.24(0.13) 307.261.8    1115(1.6)50[4][13][5]10540UT1HoldLong    (4)8314192.2,10077
22Dec/710   295.54  300.7  304.81(0.06)  305.37(0.08)  305.85(0.12) 307.111.8    1114(1.6)50[4][13][7]10949UT1.4HoldLong    (3)7815202.5,9677
23Dec/79   295.54  300.7  304.62(0.07)  305.11(0.07)  305.5(0.11) 306.681.7    1112(0.4)50[4][12][12]10524UT1.5CloseLong?    (3)72710202.6,9077
24Dec/415   294.86  299.05  304.41(0.06)  304.89(0.01)  305.17(0.02) 305.151.7    912(-5.2)50[4][5][0]62-39UT-0OpenLong?    (3)12-421,8778
25Dec/414   294.86  299.05  304.22(0.03)  304.85(0.01)  305.12(0.03) 305.021.7    917(0)50[2][5][-1]636CR-0.1HoldShort    (4)2-5130.8,9378
 


26Dec/413   294.86  299.05  304.14(0.01)  304.85(0)  305.02(0.04) 305.31.7    917(0.6)40[1][5][1]7440UT0.3OpenLong    (2)2-1591.1,9678
27Dec/412   294.86  299.05  304.1(0.01)  304.81(0.02)  304.9(0.05) 305.341.7    916(0.6)45[1][6][4]7542UT0.4HoldLong    (1)35981.3,9278
28Dec/411   294.86  299.05  304.06(0.02)  304.74(0.04)  304.73(0.04) 305.031.7    916(0.4)50[1][6][1]6119UT0.3OpenLong    (1)222-31,8678
29Dec/410   294.86  299.05  304.01(0.03)  304.61(0.05)  304.62(0.01) 304.91.7    915(0.1)50[2][5][2]581UT0.3OpenLong    (1)172-21,8378
30Dec/49   294.86  299.05  303.92(0.04)  304.46(0.04)  304.57(-0.01) 304.541.6    915(-0.8)50[2][3][-1]49-26CR-0HoldShort?    (1)-1-2-1-70.7,8178
 


31Dec/315   294.23  297.72  303.81(0.05)  304.35(0.03)  304.61(-0.04) 304.671.9    916(-3.1)50[3][2][1]56-34UT0.1OpenLong?    (2)-23-320.9,8380
32Dec/314   294.23  297.72  303.66(0.09)  304.25(0.04)  304.72(-0.01) 304.521.9    919(-6.7)50[5][4][-1]53-69CR-0.2HoldShort    (3)-12-6-30.8,8380
33Dec/313   294.23  297.72  303.4(0.09)  304.12(0.06)  304.75(0.05) 304.441.9    926(-5.1)50[5][8][-4]52-53CR-0.2HoldShort    (5)3-5-9-50.7,8480
34Dec/312   294.23  297.72  303.12(0.11)  303.93(0.11)  304.6(0.08) 304.71.9    931(-4.9)50[6][12][-1]64-47CR0.1HoldShort    (5)50-1-70.9,9180
35Dec/311   294.23  297.72  302.8(0.12)  303.59(0.04)  304.34(0.08) 304.71.9    936(-4.5)50[7][10][-1]70-47CR0.2HoldShort    (6)5-107171,9580
 


36Dec/310   294.23  297.72  302.44(0.13)  303.46(0.02)  304.09(0.11) 305.252    940(-3.5)50[8][11][8]78-19UT0.5HoldLong    (7)6118201.3,9580
37Dec/39   294.23  297.72  302.03(0.12)  303.39(0.01)  303.77(0.09) 304.651.9    944(-2.1)50[7][10][9]66-13UT0.4OpenLong?    (7)5178201.1,8880
38Dec/215   293.35  296.31  301.68(0.08)  303.37(-0.01)  303.49(0.07) 303.692    946(-3.2)50[5][7][3]494UT0.1OpenLong?    (6)453100.8,7974
39Dec/214   293.35  296.31  301.43(5.3)  303.41(0.01)  303.26(0.14) 303.431.9    949(-1222.1)50[287][82][1]53-5167UT0.1OpenLong    (4)818-10.8,8374
40Dec/213   293.35  296.31  286.26(5.6)  303.39(0.04)  303.26(-0) 303.411.9    91271(-477.3)50[303][79][-2]41-4970CR0HoldShort    (304)0-42-70.3,8374
 


41Dec/212   293.35  296.31  271.09(5.93)  303.28(0.07)  302.83(-0.06) 303.662    91749(-331.4)50[321][81][2]41-4712UT0OpenLong    (322)-37-1-50.4,8174
42Dec/211   293.35  296.31  255.91(0.09)  303.08(0.13)  303.01(-0.08) 303.271.9    92080(1.9)50[5][3][1]301740UT0OpenLong    (342)-413-8-200.4,7074
43Dec/210   293.35  296.31  255.68(0.06)  302.67(0.12)  303.25(-0.1) 302.551.8    92078(1.2)45[3][1][4]361745UT-0OpenLong    (4)-523-9-200.4,7674
44Dec/29   293.35  296.31  255.53(0.03)  302.31(0.1)  303.56(-0.13) 301.251.5    92077(0.7)0[2][-1][-18]451727DR-0OpenShort?    (2)-7-39-6-200.4,8574
45Dec/115   291.92  295.09  255.44(0.09)  302.01(0.19)  303.94(0.07) 303.431.9    102076(286)50[5][13][-8]551806CR-0HoldShort?    (4)4-20-3-60.4,9580
 


46Dec/114   291.92  295.09  255.2(0.16)  301.43(0.25)  303.72(0.19) 304.542.1    101790(2.8)50[9][22][2]631820UT0OpenLong    (7)1010170.5,10080
47Dec/113   291.92  295.09  254.8(0.17)  300.68(0.23)  303.15(0.35) 304.482.1    101787(3)50[9][30][5]631867UT0OpenLong    (9)1970200.5,10080
48Dec/112   291.92  295.09  254.38(0.16)  299.98(0.18)  302.1(0.35) 304.112    101784(2.9)50[9][29][14]631878UT0OpenLong    (9)191721200.5,10080
49Dec/111   291.92  295.09  253.97(0.15)  299.45(11.26)  301.06(0.33) 303.161.9    101781(2.7)50[8][327][-126]631872CR0HoldShort    (8)181521-200.5,10080
50Dec/110   291.92  295.09  253.6(0.14)  269.13(12.65)  300.07(0.31) 302.321.7    101779(2.4)50[8][363][-73]631857CR0HoldShort    (8)171121-200.5,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA