|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $216.5800 One month high (close): $235.8200
PSA Daily Change: -1.39% Daily StdDev 1.46% PSA EMA_5_Trend: -0.85% 10Minute StdDev: $2.7015
Latest Price : $216.58(-1.39%) | Mon. Dec 14, 2020($2.8) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 225.19 | 222.68 | 222.25(-0.12) | 220.11(-0.17) | 219.48(0.09) | 219.65 | -1.1 | | -12 | 47(-0.1) | -50 | [-8] | [-4] | [5] | -63 | 16 | DP | 0.1 | OpenShort? | | (-9) | 6 | 4 | 8 | 20 | -1.1,15 | 33 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.11(hourly_sma_10 0.21%) 222.25(hourly_sma_20 1.18%) 222.68(daily_ema_10 1.38%) 225.19(daily_ema_20 2.52%)
|
| | | 2 | Dec/9 | 15 | 226.15 | 223.42 | 222.53(-0.13) | 220.49(-0.21) | 219.27(0.06) | 219.52 | -1.3 | | -10 | 48(1) | -50 | [-9] | [-7] | [2] | -67 | -2 | DP | 0.1 | OpenShort? | | (-9) | 4 | -2 | 8 | 11 | -1.2,13 | 35 | | 3 | Dec/9 | 14 | 226.15 | 223.42 | 222.82(-0.1) | 220.95(-0.22) | 219.14(-0.08) | 219.59 | -1.3 | | -10 | 47(2) | -50 | [-7] | [-16] | [7] | -73 | -64 | DP | 0.2 | OpenShort | | (-10) | -6 | 12 | 13 | 6 | -1.4,12 | 35 | | 4 | Dec/9 | 13 | 226.15 | 223.42 | 223.04(-0.1) | 221.44(-0.22) | 219.32(-0.29) | 219.25 | -1.3 | | -10 | 45(3.3) | -50 | [-7] | [-31] | [-1] | -86 | -144 | DT | -0 | OpenShort | | (-8) | -20 | -4 | 15 | -20 | -1.7,7 | 35 | | 5 | Dec/9 | 12 | 226.15 | 223.42 | 223.27(-0.1) | 221.93(-0.19) | 219.95(-0.36) | 219.38 | -1.3 | | -10 | 41(3.9) | -50 | [-7] | [-35] | [7] | -91 | -160 | DP | -0.3 | OpenShort | | (-8) | -25 | 24 | 13 | -20 | -1.8,4 | 35 | | | | |
| 6 | Dec/9 | 11 | 226.15 | 223.42 | 223.5(-0.12) | 222.35(-0.28) | 220.73(-0.44) | 218.63 | -1.5 | | -10 | 37(7) | -50 | [-8] | [-44] | [-8] | -113 | -210 | DT | -1.1 | HoldShort | | (-9) | -30 | -8 | -2 | -20 | -2.5,0 | 35 | | 7 | Dec/9 | 10 | 226.15 | 223.42 | 223.76(-0.15) | 222.98(-0.27) | 221.7(-0.47) | 218.86 | -1.4 | | -10 | 30(8.3) | -50 | [-10] | [-46] | [-26] | -130 | -189 | DT | -1.8 | HoldShort | | (-9) | -32 | -53 | -18 | -20 | -3.2,0 | 35 | | 8 | Dec/9 | 9 | 226.15 | 223.42 | 224.1(-0.13) | 223.58(-0.19) | 222.76(-0.36) | 220.48 | -1.1 | | -10 | 22(4.8) | -50 | [-9] | [-35] | [-29] | -130 | -121 | DT | -2 | HoldShort? | | (-9) | -25 | -63 | -22 | -20 | -3.2,0 | 35 | | 9 | Dec/8 | 15 | 226.87 | 223.72 | 224.4(-0.08) | 224(-0.11) | 223.56(-0.16) | 222.41 | -0.9 | | -6 | 17(0.9) | -50 | [-6] | [-16] | [-15] | -108 | -51 | DT | -1.3 | CloseShort? | | (-7) | -11 | -28 | -23 | -20 | -2.3,0 | 31 | | 10 | Dec/8 | 14 | 226.87 | 223.72 | 224.58(-0.06) | 224.25(-0.06) | 223.91(-0.03) | 223.29 | -0.7 | | -6 | 16(0) | -50 | [-4] | [-5] | [-5] | -77 | -10 | DT | -0.7 | HoldShort | | (-5) | -2 | -5 | -13 | -16 | -1.5,11 | 31 | | | | |
| 11 | Dec/8 | 13 | 226.87 | 223.72 | 224.72(-0.06) | 224.39(-0.08) | 223.97(-0.13) | 223.44 | -0.7 | | -6 | 16(0.2) | -50 | [-4] | [-12] | [-9] | -63 | -34 | DT | -0.6 | OpenShort | | (-4) | -9 | -23 | -3 | -13 | -1.5,25 | 31 | | 12 | Dec/8 | 12 | 226.87 | 223.72 | 224.85(-0.03) | 224.57(-0.05) | 224.25(-0.07) | 224.16 | -0.5 | | -6 | 16(0.1) | -50 | [-2] | [-7] | [-2] | -38 | -18 | DT | -0.1 | OpenShort | | (-3) | -5 | -11 | 9 | -3 | -0.8,32 | 31 | | 13 | Dec/8 | 11 | 226.87 | 223.72 | 224.91(-0.03) | 224.69(0.02) | 224.4(-0.02) | 224.49 | -0.5 | | -6 | 16(-0.3) | -40 | [-2] | [-1] | [2] | -39 | 5 | DP | 0.1 | OpenShort | | (-1) | -1 | 11 | -6 | -8 | -0.5,24 | 31 | | 14 | Dec/8 | 10 | 226.87 | 223.72 | 224.98(-0.03) | 224.65(0.01) | 224.45(-0.07) | 224.15 | -0.5 | | -6 | 16(0.2) | -40 | [-2] | [-5] | [2] | -53 | -28 | DP | -0.4 | OpenShort | | (-3) | -5 | 17 | -11 | -18 | -1,22 | 31 | | 15 | Dec/8 | 9 | 226.87 | 223.72 | 225.05(-0.04) | 224.62(-0.01) | 224.6(-0.09) | 223.61 | -0.6 | | -6 | 16(1.3) | -50 | [-3] | [-7] | [-18] | -66 | -42 | DT | -1.2 | OpenShort? | | (-4) | -6 | -40 | -13 | -20 | -1.7,27 | 31 | | | | |
| 16 | Dec/7 | 15 | 226.93 | 223.51 | 225.05(-0) | 224.65(0.04) | 224.81(-0.03) | 224.86 | -0.4 | | -8 | 15(0) | -45 | [0] | [-1] | [-1] | -22 | -17 | DR | 0.1 | OpenShort? | | (-1) | -2 | -1 | -3 | -3 | -0.4,38 | 35 | | 17 | Dec/7 | 14 | 226.93 | 223.51 | 225.13(0.02) | 224.55(-0.03) | 224.88(-0.04) | 224.88 | -0.4 | | -8 | 15(-0.6) | -35 | [1] | [-4] | [3] | -19 | -39 | RG | 0 | Wait | | (0) | -3 | 4 | -1 | 16 | -0.3,39 | 35 | | 18 | Dec/7 | 13 | 226.93 | 223.51 | 225.1(0.01) | 224.63(-0.07) | 224.97(0.05) | 224.74 | -0.4 | | -8 | 15(-0.2) | -40 | [1] | [1] | [-2] | -27 | -17 | CR | -0.3 | HoldShort | | (1) | 4 | -5 | -8 | 17 | -0.5,36 | 35 | | 19 | Dec/7 | 12 | 226.93 | 223.51 | 225.1(0) | 224.79(-0.06) | 224.85(0.09) | 224.9 | -0.4 | | -8 | 16(0) | -30 | [0] | [4] | [4] | -13 | 12 | UR | 0.1 | SmallShort | | (1) | 6 | 8 | 1 | 17 | -0.2,42 | 35 | | 20 | Dec/7 | 11 | 226.93 | 223.51 | 225.07(0.01) | 224.92(-0.06) | 224.64(0.07) | 224.66 | -0.4 | | -8 | 16(-0.7) | -40 | [1] | [3] | [-2] | -15 | -13 | CR | 0 | HoldShort | | (0) | 5 | -17 | 20 | 4 | -0.5,48 | 35 | | | | |
| 21 | Dec/7 | 10 | 226.93 | 223.51 | 225.04(0.02) | 225.06(-0.03) | 224.49(0.12) | 225.21 | -0.3 | | -8 | 16(-0.2) | -20 | [1] | [7] | [4] | -4 | 20 | RG | 0.9 | SmallShort | | (2) | 8 | -5 | 27 | 12 | 0.2,41 | 35 | | 22 | Dec/7 | 9 | 226.93 | 223.51 | 225.04(-0) | 225.06(-0) | 224.23(-0.02) | 225.36 | -0.3 | | -8 | 17(-0.1) | -15 | [0] | [-2] | [17] | -17 | 14 | DP | 1.3 | OpenShort? | | (1) | -1 | 40 | 17 | 7 | 0.4,23 | 35 | | 23 | Dec/4 | 15 | 227.26 | 223.39 | 225.01(-0.05) | 225.13(-0.08) | 224.28(-0.2) | 224.1 | -0.6 | | -10 | 17(-0.2) | -50 | [-4] | [-19] | [-1] | -75 | -40 | DT | -0.2 | HoldShort? | | (-3) | -14 | 7 | -13 | -15 | -1.1,3 | 35 | | 24 | Dec/4 | 14 | 227.26 | 223.39 | 225.12(-0.03) | 225.31(-0.08) | 224.74(-0.2) | 223.87 | -0.7 | | -10 | 17(0.9) | -50 | [-2] | [-18] | [-10] | -85 | -78 | DT | -1 | HoldShort | | (-4) | -14 | -1 | -44 | -20 | -1.4,0 | 35 | | 25 | Dec/4 | 13 | 227.26 | 223.39 | 225.19(-0.03) | 225.48(-0.06) | 225.19(-0.19) | 223.9 | -0.6 | | -10 | 16(1.1) | -50 | [-2] | [-17] | [-11] | -67 | -77 | DT | -1.6 | OpenShort | | (-2) | -13 | -1 | -50 | -20 | -1.6,23 | 35 | | | | |
| 26 | Dec/4 | 12 | 227.26 | 223.39 | 225.26(-0.03) | 225.62(-0.04) | 225.62(-0.19) | 223.92 | -0.6 | | -10 | 15(1.2) | -50 | [-2] | [-16] | [-28] | -37 | -77 | DT | -2.2 | OpenShort | | (-2) | -13 | -54 | -37 | -20 | -1.7,56 | 35 | | 27 | Dec/4 | 11 | 227.26 | 223.39 | 225.32(0.03) | 225.72(0.07) | 226.04(0.03) | 225.62 | -0.3 | | -10 | 14(-0.8) | -50 | [2] | [4] | [-10] | 47 | -12 | CR | -0.6 | HoldShort | | (1) | 2 | -24 | -5 | -18 | 0.4,87 | 35 | | 28 | Dec/4 | 10 | 227.26 | 223.39 | 225.25(0.02) | 225.56(0.09) | 225.98(0.04) | 226.38 | -0.2 | | -10 | 14(0.8) | -40 | [1] | [5] | [5] | 82 | 40 | RG | 0.5 | Wait | | (4) | 3 | 8 | 7 | 9 | 1.5,94 | 35 | | 29 | Dec/4 | 9 | 227.26 | 223.39 | 225.2(0.05) | 225.37(0.06) | 225.88(0.05) | 226.14 | -0.2 | | -10 | 14(-0.4) | -35 | [3] | [5] | [4] | 75 | 4 | RG | 0.4 | Wait? | | (1) | 3 | 3 | 13 | 11 | 1.3,92 | 35 | | 30 | Dec/3 | 15 | 227.57 | 223.75 | 225.08(0.02) | 225.23(0.09) | 225.77(0.07) | 226.06 | -0.3 | | -10 | 14(0.6) | -45 | [1] | [7] | [2] | 61 | 37 | RG | 0.4 | Wait? | | (4) | 5 | 2 | 3 | 4 | 1.3,78 | 41 | | | | |
| 31 | Dec/3 | 14 | 227.57 | 223.75 | 225.03(0.04) | 225.02(0.07) | 225.61(0.1) | 225.99 | -0.3 | | -10 | 13(0.2) | -25 | [3] | [9] | [10] | 61 | 25 | RG | 0.6 | Wait | | (1) | 7 | 20 | 10 | 15 | 1.4,76 | 41 | | 32 | Dec/3 | 13 | 227.57 | 223.75 | 224.93(0.06) | 224.86(-0.01) | 225.39(0.11) | 225.35 | -0.4 | | -10 | 13(-3) | -25 | [4] | [7] | [-3] | 35 | -11 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | 9 | 18 | 0.6,70 | 41 | | 33 | Dec/3 | 12 | 227.57 | 223.75 | 224.8(0.08) | 224.89(-0.02) | 225.14(0.13) | 225.87 | -0.3 | | -10 | 16(-2.7) | -10 | [6] | [9] | [9] | 53 | 4 | RG | 0.9 | SmallShort | | (6) | 9 | 9 | 19 | 20 | 1.3,70 | 41 | | 34 | Dec/3 | 11 | 227.57 | 223.75 | 224.61(0.07) | 224.93(0.01) | 224.85(0.07) | 225.58 | -0.4 | | -10 | 19(-2) | -20 | [5] | [5] | [7] | 31 | -10 | RG | 0.7 | Wait | | (6) | 5 | 9 | 13 | 16 | 1,56 | 41 | | 35 | Dec/3 | 10 | 227.57 | 223.75 | 224.45(0.07) | 224.93(0) | 224.7(0.12) | 225.28 | -0.4 | | -10 | 21(-2) | -5 | [5] | [8] | [6] | 7 | 3 | RG | 0.5 | Wait | | (5) | 8 | 13 | 2 | 12 | 0.8,37 | 41 | | | | |
| 36 | Dec/3 | 9 | 227.57 | 223.75 | 224.28(0.05) | 224.9(-0.01) | 224.43(0.04) | 224.88 | -0.5 | | -10 | 23(-0.9) | -20 | [3] | [2] | [8] | -4 | -8 | RG | 0.4 | Wait? | | (5) | 3 | 24 | -4 | 1 | 0.5,34 | 41 | | 37 | Dec/2 | 15 | 228 | 224.05 | 224.17(0.08) | 224.9(-0) | 224.33(-0.13) | 224.11 | -0.7 | | -12 | 24(-3) | -45 | [6] | [-10] | [-7] | -9 | -108 | DR | -0.2 | OpenShort? | | (3) | -9 | -9 | -9 | -20 | -0,41 | 34 | | 38 | Dec/2 | 14 | 228 | 224.05 | 223.99(5.27) | 224.93(-0.05) | 224.63(-0.17) | 224.4 | -0.7 | | -12 | 27(-877.6) | 50 | [363] | [75] | [-7] | 1 | -5072 | CR | -0.2 | HoldShort | | (7) | -12 | -13 | -13 | -7 | 0.3,43 | 34 | | 39 | Dec/2 | 13 | 228 | 224.05 | 212.77(5.58) | 225.03(0.04) | 225.01(-0.04) | 224.81 | -0.6 | | -12 | 904(-339.9) | 25 | [385] | [92] | [5] | 7 | -4788 | UT | -0 | OpenLong | | (401) | -3 | 28 | -16 | -15 | 0.2,52 | 34 | | 40 | Dec/2 | 12 | 228 | 224.05 | 201.53(5.88) | 224.93(-0.05) | 225.11(-0.12) | 223.93 | -0.8 | | -12 | 1244(-236.6) | 25 | [406] | [89] | [-9] | 18 | -4556 | CR | -0 | HoldShort | | (423) | -8 | -15 | -15 | -19 | 0.3,60 | 34 | | | | |
| 41 | Dec/2 | 11 | 228 | 224.05 | 190.34(0.11) | 225.04(0.01) | 225.37(-0.07) | 224.4 | -0.7 | | -12 | 1481(1.6) | -50 | [8] | [-5] | [-16] | 39 | 1668 | DR | -0 | OpenShort | | (450) | -5 | -39 | -7 | -20 | 0.4,79 | 34 | | 42 | Dec/2 | 10 | 228 | 224.05 | 190.12(0.13) | 225.01(0.13) | 225.53(0.13) | 225.61 | -0.4 | | -12 | 1479(1.9) | -30 | [9] | [13] | [-9] | 55 | 1775 | CR | 0 | HoldShort | | (11) | 9 | -22 | -3 | -9 | 0.4,95 | 34 | | 43 | Dec/2 | 9 | 228 | 224.05 | 189.87(0.16) | 224.71(0.18) | 225.24(0.08) | 226.31 | -0.3 | | -12 | 1477(2.4) | 10 | [11] | [12] | [12] | 63 | 1787 | RG | 0 | Wait? | | (12) | 6 | 32 | 0 | 11 | 0.5,100 | 34 | | 44 | Dec/1 | 15 | 228.53 | 224.95 | 189.57(0.12) | 224.3(0.14) | 225.05(0.13) | 225.3 | -0.6 | | -10 | 1475(41.6) | -20 | [8] | [14] | [1] | 59 | 1795 | RG | 0 | Wait? | | (10) | 9 | 1 | 0 | 4 | 0.4,99 | 38 | | 45 | Dec/1 | 14 | 228.53 | 224.95 | 189.34(0.06) | 223.99(0.15) | 224.76(0.03) | 225.26 | -0.6 | | -10 | 1433(0.8) | -45 | [4] | [6] | [1] | 63 | 1850 | RG | 0 | Wait | | (9) | 2 | 2 | 0 | 7 | 0.5,100 | 38 | | | | |
| 46 | Dec/1 | 13 | 228.53 | 224.95 | 189.23(0.05) | 223.67(0.12) | 224.7(0.1) | 225.19 | -0.6 | | -10 | 1433(0.8) | -25 | [3] | [10] | [14] | 63 | 1876 | RG | 0 | Wait | | (4) | 7 | 35 | 1 | 20 | 0.5,100 | 38 | | 47 | Dec/1 | 12 | 228.53 | 224.95 | 189.14(0.02) | 223.4(0.16) | 224.48(0.13) | 224.12 | -0.8 | | -10 | 1432(0.2) | -50 | [1] | [13] | [-14] | 59 | 1862 | CR | -0 | HoldShort | | (1) | 9 | -40 | -1 | -9 | 0.4,99 | 38 | | 48 | Dec/1 | 11 | 228.53 | 224.95 | 189.1(0.06) | 223.05(11.24) | 224.18(0.28) | 225.39 | -0.6 | | -10 | 1432(0.9) | -5 | [4] | [406] | [-115] | 63 | 1930 | CR | 0 | HoldShort | | (4) | 19 | 50 | 21 | -20 | 0.5,100 | 38 | | 49 | Dec/1 | 10 | 228.53 | 224.95 | 188.99(0.03) | 200.52(12.57) | 223.54(0.14) | 223.83 | -0.8 | | -10 | 1431(0.5) | -15 | [2] | [442] | [-91] | 60 | 1844 | CR | 0 | HoldShort | | (1) | 10 | -37 | 20 | -20 | 0.4,100 | 38 | | 50 | Dec/1 | 9 | 228.53 | 224.95 | 188.93(0.03) | 178.13(14.45) | 223.22(0.26) | 224.97 | -0.6 | | -10 | 1430(0.5) | -15 | [2] | [515] | [-24] | 63 | 1943 | CR | 0 | HoldShort? | | (4) | 18 | 28 | 21 | -20 | 0.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|