PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.0400 One month high (close): $42.5600

PFE Daily Change: -0.29% Daily StdDev 1.97% PFE EMA_5_Trend: 0.8% 10Minute StdDev: $0.3034

Latest Price : $41.73(-0.29%)

Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -5.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	38.71	40.45	41.95(0.07)	(0)	41.81(-0.13)	41.69	1.4	22	18(-2)	50	[4]	[0]	[-4]	-51	-157	DR	-0.3	OpenShort	(3)	-7	0	-15	-14	-0.7,17	82
Daily Trend: % Up Forces: 41.95(hourly_sma_20 0.62%) Down Forces: Support Levels: 40.45(daily_ema_10 -2.97%) 38.71(daily_ema_20 -7.15%) Resistance Levels:

2	Dec/10	12	38.71	40.45	41.92(0.08)	41.83(-0.19)	41.87(-0.01)	41.69	1.4	22	20(-1.8)	50	[4]	[2]	[-9]	-38	-126	CR	-0.4	HoldShort	(6)	-1	-27	-10	19	-0.5,25	82
3	Dec/10	11	38.71	40.45	41.89(0.12)	41.91(-0.13)	41.87(0.14)	41.9	1.5	22	21(-2.9)	50	[6]	[11]	[-2]	-20	-78	CR	0.1	HoldShort	(6)	7	-5	-6	14	0,30	82
4	Dec/10	10	38.71	40.45	41.84(0.15)	41.97(-0.05)	41.81(-0.06)	41.94	1.5	22	24(-3)	50	[8]	[3]	[5]	-7	-133	UT	0.2	OpenLong	(7)	-3	14	-2	7	0.2,38	82
5	Dec/10	9	38.71	40.45	41.78(0.17)	41.99(-0.09)	41.83(-0.04)	41.83	1.5	22	27(-2.6)	50	[9]	[4]	[-7]	-7	-156	CR	0	HoldShort?	(9)	-2	-20	-4	5	0.1,41	82

6	Dec/9	15	38.53	39.95	41.71(0.18)	42.03(-0.15)	41.85(0.14)	41.98	1.7	20	30(-5.1)	50	[9]	[12]	[10]	-1	-73	UT	0.2	OpenLong?	(9)	7	33	-10	10	0.4,39	81
7	Dec/9	14	38.53	39.95	41.64(0.19)	42.09(-0.12)	41.79(-0.38)	41.73	1.6	20	35(-3)	50	[10]	[-14]	[2]	-2	-242	RG	-0.1	Wait	(9)	-19	19	-12	-20	0.1,46	81
8	Dec/9	13	38.53	39.95	41.56(0.17)	42.14(-0.08)	41.95(-0.4)	41.59	1.5	20	38(-2.5)	45	[9]	[-14]	[-28]	4	-239	DR	-0.5	OpenShort	(9)	-20	-59	-13	-20	0,54	81
9	Dec/9	12	38.53	39.95	41.49(0.23)	42.17(0.06)	42.12(-0.06)	42.04	1.7	20	40(-1.4)	50	[12]	[8]	[1]	30	-96	UT	-0.1	OpenLong	(13)	-3	20	-15	-20	0.7,62	81
10	Dec/9	11	38.53	39.95	41.39(0.2)	42.14(0.15)	42.15(-0.15)	41.89	1.7	20	42(-1.4)	50	[10]	[5]	[-0]	34	-98	UT	-0.3	OpenLong	(12)	-8	24	-13	-20	0.6,69	81

11	Dec/9	10	38.53	39.95	41.31(0.2)	42.08(0.17)	42.21(-0.42)	41.71	1.6	20	43(-1.3)	40	[10]	[-8]	[-44]	44	-180	DR	-0.6	OpenShort	(10)	-21	-103	-10	-20	0.5,81	81
12	Dec/9	9	38.53	39.95	41.23(0.29)	42.01(0.36)	42.39(0.13)	42.51	2	20	45(1.5)	50	[15]	[25]	[4]	75	73	UT	0.1	OpenLong?	(18)	7	10	-4	9	1.4,90	81
13	Dec/8	15	38.35	39.43	41.11(0.27)	41.86(0.35)	42.33(0.24)	42.43	2.2	18	43(-1.4)	50	[14]	[32]	[10]	74	127	UT	0.1	OpenLong?	(16)	12	31	-12	20	1.5,86	87
14	Dec/8	14	38.35	39.43	41(0.24)	41.72(0.37)	42.23(0.21)	42.19	2.1	18	44(1.9)	50	[12]	[30]	[-3]	74	117	CR	-0	HoldShort	(13)	11	-4	-12	-2	1.4,89	87
15	Dec/8	13	38.35	39.43	40.9(0.23)	41.56(0.4)	42.14(0.48)	42.22	2.1	18	43(2.5)	50	[12]	[45]	[-16]	88	218	CR	0.1	OpenShort	(15)	24	-51	-8	20	1.7,95	87

16	Dec/8	12	38.35	39.43	40.81(0.32)	41.39(0.51)	41.94(0.75)	42.61	2.3	18	40(6)	50	[16]	[62]	[23]	110	318	UT	0.9	HoldLong	(16)	38	49	-3	20	2.4,100	87
17	Dec/8	11	38.35	39.43	40.68(0.25)	41.18(0.49)	41.63(0.6)	42.23	2.1	18	34(5.4)	50	[13]	[53]	[20]	110	287	UT	0.9	HoldLong	(15)	31	42	1	20	2.4,100	87
18	Dec/8	10	38.35	39.43	40.58(0.21)	40.98(0.43)	41.38(0.44)	41.91	1.9	18	29(4.9)	50	[11]	[43]	[12]	113	237	UT	1	HoldLong	(12)	22	21	3	20	2.5,100	87
19	Dec/8	9	38.35	39.43	40.49(0.16)	40.8(0.38)	41.2(0.52)	41.75	1.8	18	24(5.4)	50	[8]	[45]	[31]	120	283	UT	1.2	HoldLong?	(11)	26	72	4	20	2.8,100	87
20	Dec/7	15	38.16	38.82	40.43(0.09)	40.64(0.24)	40.99(0.35)	41.21	1.9	15	18(-0.5)	50	[5]	[31]	[10]	108	186	UT	0.6	CloseLong?	(6)	18	23	-2	20	2.3,100	70

21	Dec/7	14	38.16	38.82	40.39(0.04)	40.54(0.22)	40.85(0.29)	41.04	1.8	15	19(2.1)	50	[2]	[27]	[6]	105	189	UT	0.6	HoldLong	(4)	15	4	7	20	2.2,100	70
22	Dec/7	13	38.16	38.82	40.38(0.07)	40.45(0.22)	40.73(0.38)	41.01	1.8	15	17(1.7)	50	[4]	[32]	[9]	108	184	UT	1	HoldLong	(3)	20	3	23	20	2.3,100	70
23	Dec/7	12	38.16	38.82	40.35(0.03)	40.36(0.19)	40.58(0.43)	40.99	1.8	15	15(1.4)	50	[2]	[34]	[26]	115	235	UT	1.7	HoldLong	(3)	22	42	37	20	2.6,100	70
24	Dec/7	11	38.16	38.82	40.34(-0.01)	40.28(0.1)	40.41(0.27)	40.68	1.6	15	14(-0.1)	50	[-1]	[22]	[18]	83	153	UR	1.2	SmallShort	(0)	14	23	44	20	1.5,95	70
25	Dec/7	10	38.16	38.82	40.34(-0.03)	40.24(0.06)	40.3(0.16)	40.51	1.5	15	14(-0.7)	50	[-2]	[15]	[10]	39	106	UR	1	SmallShort	(-1)	8	5	34	20	0.8,69	70

26	Dec/7	9	38.16	38.82	40.35(-0.04)	40.22(0.09)	40.24(0.18)	40.47	1.4	15	14(-1.6)	50	[-2]	[17]	[16]	5	110	UR	1	SmallShort?	(-3)	9	33	20	20	0.5,42	70
27	Dec/4	15	37.9	38.35	40.36(-0.09)	40.18(0.01)	40.17(0.07)	40.23	1.6	12	16(-7.3)	40	[-5]	[8]	[5]	-50	70	UR	0.2	SmallShort?	(-3)	4	12	1	15	-0.5,13	56
28	Dec/4	14	37.9	38.35	40.4(0.11)	40.18(-0.01)	40.14(-0.05)	40.14	1.5	12	23(-3.5)	50	[6]	[4]	[-1]	-62	-177	CR	0	HoldShort	(-6)	-3	-1	-3	-2	-0.8,8	56
29	Dec/4	13	37.9	38.35	40.36(0.1)	40.19(-0.05)	40.16(-0.04)	40.15	1.5	12	27(-3.3)	50	[5]	[3]	[-2]	-56	-154	CR	-0	HoldShort	(6)	-2	-4	-7	7	-0.5,7	56
30	Dec/4	12	37.9	38.35	40.32(0.11)	40.21(-0.09)	40.18(-0.04)	40.18	1.5	12	30(-1.6)	50	[6]	[2]	[-0]	-53	-143	UT	0	OpenLong	(6)	-2	7	-16	5	-0.3,5	56

31	Dec/4	11	37.9	38.35	40.28(0.07)	40.25(-0.13)	40.18(0)	40.13	1.5	12	32(-0.6)	50	[4]	[3]	[-1]	-53	-106	CR	-0.1	HoldShort	(6)	0	3	-15	12	-0.3,5	56
32	Dec/4	10	37.9	38.35	40.25(0.04)	40.3(-0.11)	40.2(-0.02)	40.11	1.5	12	32(0)	50	[2]	[2]	[-8]	-35	-74	CR	-0.2	HoldShort	(4)	-1	-15	-15	-10	-0.3,23	56
33	Dec/4	9	37.9	38.35	40.24(0.03)	40.34(-0.13)	40.2(-0)	40.22	1.6	12	32(-0.6)	50	[2]	[2]	[-2]	-6	-27	CR	0	HoldShort?	(3)	-0	-3	-5	2	-0,44	56
34	Dec/3	15	37.7	37.93	40.23(0.06)	40.39(-0.14)	40.21(-0.09)	40.24	1.8	8	33(-14.3)	45	[3]	[-3]	[-4]	-8	-78	DR	0.1	OpenShort?	(1)	-5	-7	-8	0	0,42	61
35	Dec/3	14	37.7	37.93	40.21(0.28)	40.45(-0.09)	40.25(-0.11)	40.29	1.9	8	47(-8.8)	50	[14]	[0]	[5]	9	-268	UT	0.1	OpenLong	(4)	-6	20	-6	-10	0.1,56	61

36	Dec/3	13	37.7	37.93	40.1(0.26)	40.49(-0.14)	40.29(-0.28)	40.14	1.7	8	56(-6.8)	50	[13]	[-10]	[-5]	8	-299	DR	-0.2	OpenShort	(14)	-14	-1	-12	-20	0.1,55	61
37	Dec/3	12	37.7	37.93	39.99(0.24)	40.55(-0.18)	40.4(-0.2)	40.15	1.8	8	63(-6.1)	50	[12]	[-7]	[-8]	15	-233	DR	-0.3	OpenShort	(15)	-10	-12	-13	-17	0.2,60	61
38	Dec/3	11	37.7	37.93	39.89(0.27)	40.62(0.23)	40.48(-0.23)	40.24	1.8	8	69(-3.8)	50	[14]	[2]	[-19]	28	-217	CR	-0.2	HoldShort	(15)	-12	-23	-12	-20	0.4,68	61
39	Dec/3	10	37.7	37.93	39.78(0.27)	40.53(0.25)	40.57(-0.2)	40.41	1.9	8	73(-2)	50	[14]	[4]	[-12]	44	-140	CR	-0.2	HoldShort	(18)	-10	-18	-0	-20	0.6,79	61
40	Dec/3	9	37.7	37.93	39.67(0.28)	40.43(0.3)	40.65(-0.07)	40.54	2	8	75(-2.6)	50	[14]	[13]	[-9]	55	-58	CR	-0.1	HoldShort?	(17)	-4	-19	1	-20	0.8,85	61

41	Dec/2	15	37.55	37.54	39.56(0.35)	40.31(0.27)	40.68(-0.02)	40.68	2.4	9	77(-583.7)	50	[18]	[17]	[8]	64	-53	UT	0	OpenLong?	(18)	-1	20	2	12	1,89	58
42	Dec/2	14	37.55	37.54	39.42(5.41)	40.2(0.18)	40.69(-0.18)	40.53	2.3	9	661(-245.3)	50	[277]	[71]	[-7]	45	-4811	CR	-0	HoldShort	(18)	-9	-24	-5	19	0.1,92	58
43	Dec/2	13	37.55	37.54	37.4(5.77)	40.13(0.16)	40.76(0.69)	40.71	2.5	9	906(3.9)	50	[296]	[120]	[0]	52	-4335	UT	-0	OpenLong	(318)	35	-11	-3	20	0.3,94	58
44	Dec/2	12	37.55	37.54	35.36(0.5)	40.06(0.24)	40.48(0.68)	40.79	2.5	9	902(4.2)	50	[26]	[54]	[10]	57	1233	UT	0	OpenLong	(335)	35	14	-2	20	0.5,94	58
45	Dec/2	11	37.55	37.54	35.18(0.49)	39.96(0.64)	40.2(0.66)	40.69	2.5	9	898(4.2)	50	[25]	[63]	[-2]	59	1266	CR	0	HoldShort	(30)	34	-5	4	-5	0.5,96	58

46	Dec/2	10	37.55	37.54	35.01(0.51)	39.71(0.68)	39.94(0.58)	40.73	2.5	9	894(4.6)	50	[26]	[60]	[-4]	60	1288	CR	0.1	HoldShort	(29)	30	-23	1	20	0.5,97	58
47	Dec/2	9	37.55	37.54	34.83(0.53)	39.44(0.7)	39.71(0.55)	40.9	2.6	9	889(5.2)	50	[27]	[60]	[84]	62	1372	UT	0.1	OpenLong?	(32)	28	222	1	20	0.5,99	58
48	Dec/1	15	37.31	37.04	34.65(0.34)	39.17(0.34)	39.49(-0.4)	39.31	1.9	3	884(-169.9)	35	[17]	[-4]	[-6]	47	931	DR	-0	OpenShort?	(18)	-21	-14	16	-20	0.4,87	51
49	Dec/1	14	37.31	37.04	34.53(0.42)	39.04(0.32)	39.65(-0.18)	39.41	2	3	1054(4)	50	[22]	[8]	[6]	58	964	UT	-0	OpenLong	(19)	-10	7	19	2	0.4,98	51
50	Dec/1	13	37.31	37.04	34.38(0.42)	38.92(0.28)	39.72(0.62)	39.36	1.9	3	1050(4.1)	50	[22]	[49]	[-5]	59	1195	CR	-0	HoldShort	(26)	33	-32	20	20	0.4,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI