|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $6.8000 One month high (close): $8.1900
CBAY Daily Change: 3.24% Daily StdDev 3.6% CBAY EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $7.02(3.24%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 7.41 | 7.14 | 6.9(-0.1) | 6.88(-0.04) | 6.86(0.59) | 6.91 | -1.3 | | -11 | 25(-3) | -45 | [-3] | [14] | [5] | 17 | 268 | UR | 0.5 | SmallShort | | (0) | 16 | -16 | 26 | 20 | 0.1,64 | 32 | Sample size 10 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.88(hourly_sma_10 -0.43%) 6.9(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 7.14(daily_ema_10 3.33%) 7.41(daily_ema_20 7.24%)
|
| | | 2 | Dec/10 | 10 | 7.41 | 7.14 | 6.91(-0.09) | 6.88(-0.05) | 6.82(0.42) | 6.95 | -1.2 | | -11 | 28(-3.7) | -35 | [-3] | [9] | [14] | 13 | 262 | UR | 1.2 | SmallShort | | (0) | 12 | 27 | 31 | 0 | 0.4,53 | 32 | | 3 | Dec/10 | 9 | 7.41 | 7.14 | 6.92(-0.16) | 6.88(-0.12) | 6.79(-0.23) | 6.88 | -1.4 | | -11 | 32(-4.9) | -50 | [-4] | [-10] | [18] | -29 | 45 | DP | 0.7 | OpenShort? | | (-8) | -6 | 28 | 16 | 20 | -0.3,29 | 32 | | 4 | Dec/9 | 15 | 7.46 | 7.16 | 6.93(-0.34) | 6.89(-0.05) | 6.81(-0.54) | 6.81 | -1.7 | | -13 | 37(-0.3) | -50 | [-9] | [-20] | [2] | -61 | 43 | DP | 0 | OpenShort? | | (-8) | -15 | 32 | -6 | -20 | -0.9,12 | 23 | | 5 | Dec/9 | 14 | 7.46 | 7.16 | 6.95(-0.37) | 6.89(-0.1) | 6.85(-0.72) | 6.73 | -1.9 | | -13 | 37(0.9) | -50 | [-10] | [-26] | [-17] | -81 | -122 | DT | -0.8 | HoldShort | | (-8) | -20 | 4 | -26 | -20 | -1.5,7 | 23 | | | | |
| 6 | Dec/9 | 13 | 7.46 | 7.16 | 6.98(-0.26) | 6.9(-0.08) | 6.9(-0.65) | 6.72 | -1.9 | | -13 | 36(1.2) | -50 | [-7] | [-23] | [-23] | -76 | -265 | DT | -1.3 | OpenShort | | (-12) | -18 | -35 | -25 | -20 | -1.9,22 | 23 | | 7 | Dec/9 | 12 | 7.46 | 7.16 | 7(-0.26) | 6.91(-0.18) | 6.95(-0.37) | 6.81 | -1.7 | | -13 | 35(-0.5) | -50 | [-7] | [-16] | [-28] | -43 | -94 | DT | -1 | OpenShort | | (-8) | -10 | -54 | -10 | -20 | -1.4,42 | 23 | | 8 | Dec/9 | 11 | 7.46 | 7.16 | 7.02(-0.19) | 6.92(-0.15) | 6.98(0.12) | 6.95 | -1.3 | | -13 | 35(-2.1) | -50 | [-5] | [-2] | [-3] | -4 | 132 | DT | -0.2 | OpenShort | | (-4) | 3 | -27 | 9 | 20 | -0.5,59 | 23 | | 9 | Dec/9 | 10 | 7.46 | 7.16 | 7.03(-0.23) | 6.93(0.05) | 6.97(0.44) | 7.02 | -1.1 | | -13 | 37(-0.9) | -50 | [-6] | [10] | [12] | -2 | 345 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 12 | 20 | -0.1,51 | 23 | | 10 | Dec/9 | 9 | 7.46 | 7.16 | 7.05(-0.09) | 6.93(0.11) | 6.94(0.67) | 7 | -1.2 | | -13 | 38(0) | -25 | [-3] | [18] | [16] | -14 | 199 | UR | 0.4 | SmallShort? | | (-8) | 19 | 19 | 15 | 20 | -0.3,44 | 23 | | | | |
| 11 | Dec/8 | 15 | 7.52 | 7.21 | 7.06(-0.07) | 6.92(-0.16) | 6.89(0.35) | 6.95 | -1.5 | | -12 | 38(-2.4) | -45 | [-2] | [5] | [0] | -32 | 8 | RG | 0.4 | Wait? | | (-4) | 10 | -4 | 17 | -15 | -0.7,36 | 27 | | 12 | Dec/8 | 14 | 7.52 | 7.21 | 7.06(-0.24) | 6.93(-0.26) | 6.87(0.01) | 6.96 | -1.5 | | -12 | 41(-0.5) | -45 | [-7] | [-7] | [20] | -38 | 111 | DP | 0.6 | OpenShort | | (-4) | 0 | 12 | 23 | 20 | -0.7,30 | 27 | | 13 | Dec/8 | 13 | 7.52 | 7.21 | 7.08(-0.17) | 6.95(-0.33) | 6.87(-0.28) | 6.93 | -1.6 | | -12 | 41(0) | -50 | [-5] | [-15] | [15] | -58 | -105 | DP | 0.4 | OpenShort | | (-4) | -8 | 27 | 16 | 20 | -1,17 | 27 | | 14 | Dec/8 | 12 | 7.52 | 7.21 | 7.09(-0.31) | 6.97(-0.62) | 6.89(-0.34) | 6.86 | -1.8 | | -12 | 41(1.8) | -50 | [-9] | [-22] | [13] | -82 | -85 | DP | -0.2 | OpenShort | | (-8) | -9 | 36 | -1 | 15 | -1.5,6 | 27 | | 15 | Dec/8 | 11 | 7.52 | 7.21 | 7.11(-0.37) | 7.01(-0.63) | 6.91(-0.6) | 6.77 | -2 | | -12 | 39(5) | -50 | [-10] | [-30] | [-18] | -106 | -252 | DT | -1 | HoldShort | | (-11) | -17 | -16 | -11 | -20 | -2.3,2 | 27 | | | | |
| 16 | Dec/8 | 10 | 7.52 | 7.21 | 7.14(-0.29) | 7.05(-0.57) | 6.95(-0.65) | 6.81 | -1.9 | | -12 | 34(5.8) | -50 | [-8] | [-30] | [-34] | -105 | -329 | DT | -1.1 | HoldShort | | (-8) | -18 | -65 | -1 | -20 | -2.6,10 | 27 | | 17 | Dec/8 | 9 | 7.52 | 7.21 | 7.16(-0.21) | 7.09(-0.34) | 7(-0.39) | 6.98 | -1.5 | | -12 | 29(2.4) | -50 | [-6] | [-19] | [-7] | -80 | -134 | DT | -0.2 | OpenShort? | | (-8) | -11 | -19 | 13 | -20 | -1.7,13 | 27 | | 18 | Dec/7 | 15 | 7.56 | 7.26 | 7.17(-0.17) | 7.11(-0.37) | 7.03(-0.39) | 7.03 | -1.5 | | -12 | 26(0) | -50 | [-5] | [-19] | [6] | -74 | -125 | DP | 0 | OpenShort? | | (-4) | -11 | 19 | 9 | -20 | -1.4,11 | 27 | | 19 | Dec/7 | 14 | 7.56 | 7.26 | 7.18(-0.16) | 7.14(-0.35) | 7.06(-0.75) | 6.98 | -1.7 | | -12 | 26(3.1) | -50 | [-4] | [-29] | [-4] | -102 | -310 | BT | -0.9 | OpenLong | | (-4) | -21 | 8 | -19 | -20 | -2.2,3 | 27 | | 20 | Dec/7 | 13 | 7.56 | 7.26 | 7.19(-0.15) | 7.17(-0.28) | 7.11(-0.66) | 6.96 | -1.7 | | -12 | 23(4.8) | -50 | [-4] | [-25] | [-24] | -119 | -339 | DT | -1.9 | HoldShort | | (-4) | -18 | -27 | -35 | -20 | -2.9,4 | 27 | | | | |
| 21 | Dec/7 | 12 | 7.56 | 7.26 | 7.2(-0.07) | 7.19(-0.12) | 7.16(-0.34) | 7.03 | -1.5 | | -12 | 18(2.8) | -50 | [-2] | [-14] | [-33] | -102 | -259 | DT | -2 | HoldShort | | (-4) | -9 | -37 | -42 | -20 | -2.7,16 | 27 | | 22 | Dec/7 | 11 | 7.56 | 7.26 | 7.21(0.07) | 7.2(-0.08) | 7.18(-0.29) | 7.13 | -1.2 | | -12 | 16(-0.4) | -50 | [2] | [-11] | [-9] | -44 | -256 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -10 | -14 | -1.5,44 | 27 | | 23 | Dec/7 | 10 | 7.56 | 7.26 | 7.21(0.11) | 7.21(-0.02) | 7.2(-0.22) | 7.18 | -1.1 | | -12 | 16(-1.5) | -50 | [3] | [-8] | [-10] | -13 | -208 | DR | -0.4 | OpenShort | | (0) | -6 | -29 | -3 | 0 | -0.5,50 | 27 | | 24 | Dec/7 | 9 | 7.56 | 7.26 | 7.2(0.1) | 7.21(-0.01) | 7.22(0.04) | 7.26 | -0.9 | | -12 | 17(-2.3) | -20 | [3] | [-1] | [9] | 23 | -13 | RG | 0.7 | Wait? | | (4) | 1 | 30 | -3 | 0 | 1,48 | 27 | | 25 | Dec/4 | 15 | 7.61 | 7.33 | 7.19(0.06) | 7.21(-0.11) | 7.22(-0.05) | 7.18 | -1.3 | | -12 | 20(-1.5) | -50 | [2] | [-5] | [-3] | -13 | -89 | DR | -0.6 | OpenShort? | | (4) | -1 | 4 | -18 | -14 | -0.1,40 | 24 | | | | |
| 26 | Dec/4 | 14 | 7.61 | 7.33 | 7.19(0.01) | 7.22(-0.15) | 7.22(0.11) | 7.17 | -1.3 | | -12 | 21(-1.2) | -50 | [0] | [-1] | [-3] | -4 | -11 | DR | -0.7 | OpenShort | | (0) | 3 | -18 | -11 | 20 | -0.3,54 | 24 | | 27 | Dec/4 | 13 | 7.61 | 7.33 | 7.19(-0.05) | 7.23(-0.07) | 7.22(-0) | 7.22 | -1.2 | | -12 | 22(-2) | -50 | [-1] | [-3] | [-2] | 33 | 92 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 11 | 0 | 0.4,73 | 24 | | 28 | Dec/4 | 12 | 7.61 | 7.33 | 7.19(-0.12) | 7.24(0.16) | 7.21(0.04) | 7.25 | -1.1 | | -12 | 24(-1.7) | -50 | [-3] | [0] | [-5] | 41 | 215 | DT | 0.5 | OpenShort | | (0) | 1 | -7 | 21 | -20 | 0.7,73 | 24 | | 29 | Dec/4 | 11 | 7.61 | 7.33 | 7.2(-0.03) | 7.23(0.18) | 7.21(0.09) | 7.27 | -1 | | -12 | 26(-1.9) | -45 | [-1] | [3] | [10] | 28 | 152 | UR | 0.7 | SmallShort | | (0) | 3 | 26 | 4 | 14 | 0.8,58 | 24 | | 30 | Dec/4 | 10 | 7.61 | 7.33 | 7.2(-0.15) | 7.22(0.12) | 7.2(-0.18) | 7.2 | -1.2 | | -12 | 28(-3.2) | -50 | [-4] | [-6] | [11] | -1 | 108 | DP | 0 | OpenShort | | (-4) | -5 | 34 | -8 | 14 | 0,49 | 24 | | | | |
| 31 | Dec/4 | 9 | 7.61 | 7.33 | 7.21(-0.22) | 7.21(-0.02) | 7.21(-0.55) | 7.11 | -1.5 | | -12 | 31(-3.5) | -50 | [-6] | [-19] | [-22] | -23 | -58 | DT | -1 | OpenShort? | | (-8) | -15 | -37 | -16 | -20 | -1,52 | 24 | | 32 | Dec/3 | 15 | 7.67 | 7.38 | 7.23(-0.14) | 7.21(0.07) | 7.25(-0.14) | 7.21 | -1.2 | | -11 | 35(0.9) | -50 | [-4] | [-6] | [-9] | 16 | 79 | DT | -0.3 | OpenShort? | | (-4) | -4 | -11 | -0 | -20 | -0.2,71 | 30 | | 33 | Dec/3 | 14 | 7.67 | 7.38 | 7.24(-0.17) | 7.2(0.1) | 7.26(0.14) | 7.24 | -1.2 | | -11 | 34(-3) | -50 | [-5] | [2] | [2] | 23 | 209 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 4 | 20 | 0,73 | 30 | | 34 | Dec/3 | 13 | 7.67 | 7.38 | 7.25(-0.2) | 7.19(0.2) | 7.25(0.26) | 7.25 | -1.1 | | -11 | 37(-1.9) | -50 | [-5] | [6] | [3] | 26 | 269 | UR | 0 | SmallShort | | (-4) | 7 | 0 | 12 | 14 | 0,76 | 30 | | 35 | Dec/3 | 12 | 7.67 | 7.38 | 7.26(-0.22) | 7.18(0.38) | 7.23(0.28) | 7.25 | -1.1 | | -11 | 39(-0.7) | -50 | [-6] | [9] | [-7] | 17 | 285 | RG | 0.1 | Wait | | (-8) | 8 | -18 | 17 | -20 | -0.1,69 | 30 | | | | |
| 36 | Dec/3 | 11 | 7.67 | 7.38 | 7.28(-0.02) | 7.15(0.03) | 7.21(0.51) | 7.3 | -1 | | -11 | 39(-0.1) | -10 | [-1] | [12] | [22] | 12 | 180 | UR | 0.6 | SmallShort | | (-4) | 14 | 15 | 19 | 20 | 0.1,59 | 30 | | 37 | Dec/3 | 10 | 7.67 | 7.38 | 7.28(-0.06) | 7.15(-0.03) | 7.17(0.29) | 7.26 | -1.1 | | -11 | 40(-0.4) | -20 | [-2] | [5] | [22] | -9 | 105 | UR | 0.6 | SmallShort | | (0) | 8 | 26 | 7 | 20 | -0.1,44 | 30 | | 38 | Dec/3 | 9 | 7.67 | 7.38 | 7.28(-0.2) | 7.15(-0.25) | 7.15(0.21) | 7.19 | -1.3 | | -11 | 40(-3.2) | -50 | [-5] | [-1] | [8] | -33 | 134 | DP | 0.3 | OpenShort? | | (-4) | 6 | 11 | -2 | 20 | -0.6,32 | 30 | | 39 | Dec/2 | 15 | 7.72 | 7.44 | 7.29(-0.37) | 7.17(-0.24) | 7.13(0.15) | 7.16 | -1.5 | | -12 | 43(-380.1) | -50 | [-10] | [-4] | [6] | -46 | 232 | DP | 0.2 | OpenShort? | | (-4) | 4 | 7 | -6 | 20 | -0.8,24 | 31 | | 40 | Dec/2 | 14 | 7.72 | 7.44 | 7.32(5.18) | 7.19(-0.28) | 7.12(0.33) | 7.14 | -1.6 | | -12 | 423(-159.4) | 50 | [139] | [37] | [6] | -30 | -5362 | UT | 0 | OpenLong | | (-11) | 9 | 7 | 1 | 20 | -0.1,23 | 31 | | | | |
| 41 | Dec/2 | 13 | 7.72 | 7.44 | 6.96(5.4) | 7.21(-0.42) | 7.1(-0.31) | 7.12 | -1.6 | | -12 | 583(-112.4) | 25 | [145] | [20] | [-7] | -28 | -5264 | CR | 0 | HoldShort | | (146) | -8 | -7 | -7 | -20 | 0.1,20 | 31 | | 42 | Dec/2 | 12 | 7.72 | 7.44 | 6.6(5.66) | 7.24(-0.49) | 7.12(-0.48) | 7.14 | -1.6 | | -12 | 695(-1.5) | 25 | [152] | [16] | [3] | -27 | -4973 | UT | 0 | OpenLong | | (150) | -13 | 11 | -16 | 20 | 0.2,18 | 31 | | 43 | Dec/2 | 11 | 7.72 | 7.44 | 6.25(-0.21) | 7.28(-0.44) | 7.15(-0.71) | 7.11 | -1.6 | | -12 | 697(-1.5) | -50 | [-6] | [-29] | [-4] | -33 | 1414 | DT | -0 | OpenShort | | (164) | -19 | 11 | -19 | -20 | 0.3,10 | 31 | | 44 | Dec/2 | 10 | 7.72 | 7.44 | 6.26(-0.31) | 7.31(-0.6) | 7.2(-0.75) | 7.08 | -1.7 | | -12 | 698(-0.8) | -50 | [-8] | [-33] | [-9] | -7 | 1434 | DT | -0 | OpenShort | | (-9) | -20 | 19 | -21 | -20 | 0.3,36 | 31 | | 45 | Dec/2 | 9 | 7.72 | 7.44 | 6.28(-0.2) | 7.35(-0.66) | 7.25(-1.02) | 7.03 | -1.9 | | -12 | 699(-1.1) | -50 | [-5] | [-40] | [-41] | 22 | 1138 | DT | -0.1 | OpenShort? | | (-9) | -27 | -81 | -12 | -20 | 0.3,64 | 31 | | | | |
| 46 | Dec/1 | 15 | 7.78 | 7.51 | 6.29(-0.07) | 7.4(-0.2) | 7.32(-0.54) | 7.25 | -1.5 | | -10 | 700(-19.4) | -50 | [-2] | [-20] | [-16] | 24 | 1466 | DT | -0 | OpenShort? | | (0) | -15 | -18 | -11 | -20 | 0.4,64 | 32 | | 47 | Dec/1 | 14 | 7.78 | 7.51 | 6.29(-0.03) | 7.41(-0.1) | 7.36(-0.49) | 7.3 | -1.3 | | -10 | 719(0.2) | -50 | [-1] | [-17] | [-12] | 57 | 1517 | DT | -0 | OpenShort | | (0) | -13 | -18 | -0 | -20 | 0.4,97 | 32 | | 48 | Dec/1 | 13 | 7.78 | 7.51 | 6.29(0.04) | 7.42(-0.02) | 7.4(-0.31) | 7.35 | -1.2 | | -10 | 719(0.3) | -50 | [1] | [-10] | [-4] | 57 | 1570 | DR | -0 | OpenShort | | (0) | -8 | 0 | 19 | -20 | 0.4,97 | 32 | | 49 | Dec/1 | 12 | 7.78 | 7.51 | 6.29(0.09) | 7.42(-0.36) | 7.42(-0.45) | 7.35 | -1.2 | | -10 | 719(0) | -50 | [2] | [-18] | [-4] | 57 | 1488 | DR | -0 | OpenShort | | (4) | -12 | -11 | 19 | -20 | 0.4,97 | 32 | | 50 | Dec/1 | 11 | 7.78 | 7.51 | 6.28(-0.04) | 7.45(11.05) | 7.45(-0.31) | 7.38 | -1.1 | | -10 | 719(0.2) | -50 | [-1] | [138] | [-143] | 58 | 1713 | RG | -0 | Wait | | (0) | -8 | -14 | 19 | -20 | 0.4,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|