Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $85.4550      One month high (close): $97.5200

NTES Daily Change: -1.96%   Daily StdDev 2.35%   NTES EMA_5_Trend: -0.12%   10Minute StdDev: $1.6682

Latest Price :  $87.4(-1.96%)

Mon. Dec 14, 2020($0.9)   Fri. Dec 11, 2020($0.7)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($1)   Mon. Dec 7, 2020($1.1)   Fri. Dec 4, 2020($0.4)   Thu. Dec 3, 2020($0.4)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -1.65%(56%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1012   89.95  89.44  89.64(-0.13 88.6(-0.46 87.52(-0.4986.83-1    -447(4.5)-50[-6][-34][-7]-94-303DT-0.5OpenShort    (-5)-21-158-20-1.9,449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.6(hourly_sma_10 2.04%)   89.44(daily_ema_10 3.01%)   89.64(hourly_sma_20 3.24%)   89.95(daily_ema_20 3.59%)  
 
2Dec/1011   89.95  89.44  89.75(-0.13 89.01(-0.51 87.95(-0.4387.15-0.9    -443(4)-50[-6][-33][-10]-96-268DT-0.6OpenShort    (-5)-18-18-4-20-2,449
3Dec/1010   89.95  89.44  89.87(-0.16 89.46(-0.43 88.33(-0.587.53-0.8    -439(3.7)-50[-7][-34][1]-96-224DP-0.7OpenShort    (-5)-2122-7-20-2,449
4Dec/109   89.95  89.44  90.01(-0.21 89.84(-0.45 88.78(-0.6987.06-0.9    -435(7.4)-50[-9][-43][-44]-117-291DT-1.6HoldShort?    (-8)-29-91-22-20-2.7,149
5Dec/915   90.08  90.06  90.2(-0.06 90.25(-0.22 89.4(-0.3289.03-0.3    -128(-6)-35[-3][-21][-7]-84-149DT-0.4HoldShort?    (-4)-143-22-20-1.4,159
 
6Dec/914   90.08  90.06  90.25(0.09 90.45(-0.21 89.69(-0.4288.97-0.4    -134(-4.9)-15[4][-24][-12]-74-341DR-0.7OpenShort    (-3)-18-4-28-20-1.3,959
7Dec/913   90.08  90.06  90.17(0.1 90.64(-0.19 90.07(-0.5889.05-0.3    -138(-3.5)-25[4][-30][-22]-52-372DR-0.9OpenShort    (4)-25-33-29-20-1,2359
8Dec/912   90.08  90.06  90.08(0.13 90.81(-0.1 90.6(-0.3589.76-0.1    -142(-2.3)-20[6][-18][-15]-17-263DR-0.7OpenShort    (6)-15-19-26-20-0.3,4159
9Dec/911   90.08  90.06  89.97(0.13 90.9(0.09 90.91(-0.2190.170    -144(-1.5)-10[6][-8][-15]9-166DR-0.5OpenShort    (7)-9-14-26-200.1,5659
10Dec/910   90.08  90.06  89.85(0.12 90.82(0.15 91.1(-0.1290.470.1    -146(-1.2)-20[5][-3][-14]35-85DR-0.5OpenShort    (7)-5-19-17-200.4,7559
 
11Dec/99   90.08  90.06  89.74(0.16 90.68(0.2 91.1(-0) 90.90.3    -147(0.6)-5[7][4][-15]60-35CR-0.2HoldShort?    (7)0-35-8-200.8,9059
12Dec/815   90.01  90.84  89.6(0.16 90.5(0.25 91.21(0.291.680.5    346(2)50[7][15][8]88116UT0.3OpenLong?    (9)9150201.5,10060
13Dec/814   90.01  90.84  89.46(0.19 90.27(0.1 91.03(0.1591.350.4    344(1)50[8][10][8]8555UT0.2HoldLong    (6)611-1201.4,10060
14Dec/813   90.01  90.84  89.29(0.19 90.18(0.04 90.89(0.3891.10.4    343(1.3)50[8][18][6]85103UT0.2OpenLong    (8)1632201.4,10060
15Dec/812   90.01  90.84  89.12(0.18 90.15(0.1 90.54(0.4391.040.3    342(1.8)50[8][22][7]88145UT0.4OpenLong    (8)1868201.5,10060
 
16Dec/811   90.01  90.84  88.96(0.17 90.06(0.4 90.15(0.4190.90.3    340(2.2)50[7][27][4]89150UT0.6OpenLong    (7)17621-151.6,9960
17Dec/810   90.01  90.84  88.81(0.16 89.7(0.4 89.78(0.390.770.2    338(2.8)50[7][22][5]79133UT0.8OpenLong    (7)1361921.7,8660
18Dec/89   90.01  90.84  88.67(0.14 89.35(0.36 89.51(0.0490.640.2    335(3)50[6][10][23]6587UT1OpenLong?    (7)25910201.8,7060
19Dec/715   89.82  91.1  88.55(0.07 89.03(0.16 89.48(-0.389.37-0.1    232(0.6)10[3][-10][1]25-60RG-0.1Wait?    (3)-1313-13-90.8,5557
20Dec/714   89.82  91.1  88.49(0.05 88.89(0.11 89.75(-0.2489.09-0.2    232(-0.1)-10[2][-9][-4]21-39DR-0.7OpenShort    (2)-103-28-20.6,5657
 
21Dec/713   89.82  91.1  88.44(0.07 88.8(0.12 89.96(0.3889.03-0.3    232(-0.1)10[3][17][-10]3494CR-0.9HoldShort    (3)16-19-21-70.6,6957
22Dec/712   89.82  91.1  88.38(0.11 88.7(0.06 89.62(0.4989.43-0.1    232(1)20[5][21][-13]63132CR-0.2HoldShort    (4)20-48-2201.1,8557
23Dec/711   89.82  91.1  88.29(0.13 88.64(0.28 89.18(0.6890.470.2    231(4.1)50[5][33][13]105291UT1.3HoldLong    (7)28-1263202.3,9757
24Dec/710   89.82  91.1  88.18(0.12 88.39(0.34 88.58(0.6390.740.3    227(6.9)50[5][32][28]97326UT2.6OpenLong    (6)262858203.1,6957
25Dec/79   89.82  91.1  88.07(0.08 88.09(0.26 88.03(0.4690.140.1    220(4.8)50[3][23][60]70274UT3.4OpenLong?    (4)1913341203.4,3557
 
26Dec/415   89.94  91.51  88(-0.09 87.86(-0.06 87.63(-0.1687.33-0.8    215(-4.8)-10[-4][-10][-4]-83-29DT-0.6HoldShort?    (-3)-75-18-20-1.4,251
27Dec/414   89.94  91.51  88.08(-0.17 87.92(-0.07 87.77(-0.3887.23-0.9    220(-3.7)-50[-7][-20][-11]-76-27DT-0.9HoldShort    (-5)-16-11-24-20-1.4,951
28Dec/413   89.94  91.51  88.23(-0.16 87.99(-0.08 88.11(-0.187.47-0.8    224(-3.3)-40[-7][-9][-11]-5243DT-0.9OpenShort    (-7)-4-23-11-20-1,2351
29Dec/412   89.94  91.51  88.37(-0.14 88.06(-0.03 88.2(0.0587.96-0.6    227(-2.7)-25[-6][-1][-5]-29100DT-0.3OpenShort    (-6)2-10-8-3-0.5,3451
30Dec/411   89.94  91.51  88.5(-0.12 88.06(0)  88.16(0.0788.16-0.6    230(-2)-10[-5][0][5]-496UR0SmallShort    (-6)36186-0.4,5651
 
31Dec/410   89.94  91.51  88.61(-0.12 88.09(0.04 88.1(0.0588.04-0.6    232(-0.9)-20[-5][0][-11]-1971DT-0.1OpenShort    (-6)2-4016-8-0.6,4651
32Dec/49   89.94  91.51  88.72(-0.06 88.06(0.15 88.06(0.2288.9-0.3    232(-1.6)40[-2][10][21]-6134UR0.8SmallShort?    (-3)94521200.2,3951
33Dec/315   90.17  91.77  88.77(-0.14 87.93(-0.03 87.86(-0.0787.94-0.7    334(-1.5)0[-6][-5][4]-5831RG0.1Wait?    (-5)-3939-0.8,1254
34Dec/314   90.17  91.77  88.89(-0.16 87.96(-0.11 87.92(-0.1187.75-0.8    336(-0.5)-20[-7][-8][-2]-681DT-0.2OpenShort    (-6)-5-5-12-1,754
35Dec/313   90.17  91.77  89.03(-0.15 88.05(-0.09 88.02(-0.0787.85-0.7    336(0.1)-15[-6][-6][-1]-681DT-0.2OpenShort    (-7)-3-1-43-1.1,1054
 
36Dec/312   90.17  91.77  89.17(-0.14 88.13(-0.13 88.08(0.0387.87-0.7    336(0.6)-5[-6][-3][-0]-66-5RG-0.2Wait    (-7)1-2-06-1.2,1454
37Dec/311   90.17  91.77  89.29(-0.14 88.24(-0.26 88.06(0.0887.92-0.7    335(0.4)-10[-6][-3][-2]-657DT-0.1OpenShort    (-6)3-14320-1.3,1854
38Dec/310   90.17  91.77  89.42(-0.14 88.47(-0.23 88.06(-0) 88.23-0.6    335(-0.8)-5[-6][-6][2]-578RG0.2Wait    (-5)00-220-1.1,2154
39Dec/39   90.17  91.77  89.54(-0.17 88.68(-0.25 87.99(-0.1188.22-0.6    336(-0.5)-20[-7][-11][1]-65-10DP0.2OpenShort?    (-6)-51-618-1.2,1554
40Dec/215   90.44  91.64  89.69(-0.18 88.9(-0.25 88.09(-0.188.19-0.7    536(-572.2)-5[-7][-11][5]-75-17RG0.1Wait?    (-7)-422-10-6-1.3,849
 
41Dec/214   90.44  91.64  89.85(5.13 89.12(-0.29 88.18(-0.2987.72-0.9    5608(-230.5)50[209][35][-3]-52-5358CR-0HoldShort    (-9)-125-4-20-0.1,149
42Dec/213   90.44  91.64  85.47(5.41 89.38(-0.27 88.43(-0.5887.61-0.9    5839(-162.3)50[220][26][-18]-47-5214CR-0HoldShort    (224)-24-29-13-200.1,149
43Dec/212   90.44  91.64  81.09(5.76 89.62(-0.23 88.94(-0.4788.23-0.7    51001(-3.3)50[234][35][-16]-44-4901CR-0HoldShort    (238)-19-22-23-200.2,149
44Dec/211   90.44  91.64  76.67(-0.31 89.83(-0.2 89.36(-0.488.7-0.6    51005(-3.2)-50[-13][-23][-6]-391776DT-0OpenShort    (254)-164-23-200.4,149
45Dec/210   90.44  91.64  76.91(-0.33 90.01(-0.21 89.72(-0.3988.62-0.6    51008(-2.8)-50[-13][-23][-15]-71747DT-0OpenShort    (-14)-16-18-22-200.4,3349
 
46Dec/29   90.44  91.64  77.16(-0.27 90.2(-0.16 90.07(-0.2889.01-0.5    51011(-2.6)-50[-11][-17][-24]261739DT-0OpenShort?    (-14)-11-52-10-200.4,6649
47Dec/115   90.37  91.59  77.37(-0.19 90.34(-0.03 90.33(0.0490.15-0.1    61013(32)-45[-8][0][-5]301846DT-0OpenShort?    (-9)2-8-9-80.4,7056
48Dec/114   90.37  91.59  77.52(-0.21 90.37(-0.04 90.3(0.0190.32-0    6981(-1.6)-45[-9][-1][1]581860DP0OpenShort    (-8)0-71980.4,9856
49Dec/113   90.37  91.59  77.68(-0.16 90.41(-0.08 90.29(-0.0190.480    6983(-1.6)-20[-7][-2][6]571805DP0OpenShort    (-9)-0519200.4,9756
50Dec/112   90.37  91.59  77.81(-0.17 90.48(-0.11 90.3(-0.0490.380    6984(-1.8)-30[-7][-4][5]571777DP0OpenShort    (-7)-2419130.4,9756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA