|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $142.0700
BYND Daily Change: 0.53% Daily StdDev 3.78% BYND EMA_5_Trend: -0.24% 10Minute StdDev: $2.6305
Latest Price : $137.63(0.53%) | Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($2.6) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($2.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 13 | 136.69 | 138.81 | 139.5(0.04) | 138.65(-0.54) | 136.98(0.08) | 137.9 | 0.2 | | 4 | 54(-0.6) | 50 | [1] | [-5] | [8] | -44 | -134 | RG | 0.3 | Wait | | (1) | 2 | 2 | 10 | 20 | -0.6,21 | 52 | Sample size 7 Avg positive next hour return: 1.33%(43%) Avg negative next hour return: -1.48%(57%)
Daily Trend: %
Up Forces: 139.5(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 136.69(daily_ema_20 -0.88%)
Resistance Levels: 138.65(hourly_sma_10 0.54%) 138.81(weak_daily_ema_10 0.66%)
|
| | | 2 | Dec/10 | 12 | 136.69 | 138.81 | 139.45(0.03) | 139.4(-0.37) | 136.87(0.01) | 137.81 | 0.2 | | 4 | 55(-0.5) | 40 | [1] | [-4] | [5] | -49 | -148 | RG | 0.3 | Wait | | (1) | 0 | 10 | 10 | -1 | -0.6,16 | 52 | | 3 | Dec/10 | 11 | 136.69 | 138.81 | 139.41(0.01) | 139.91(-0.23) | 136.86(-0.32) | 137.25 | 0.1 | | 4 | 55(-0.2) | 25 | [0] | [-11] | [-1] | -62 | -245 | DR | 0.1 | OpenShort | | (0) | -9 | 17 | -2 | -20 | -0.8,8 | 52 | | 4 | Dec/10 | 10 | 136.69 | 138.81 | 139.4(-0.02) | 140.24(-0.33) | 137.3(-0.85) | 136.33 | -0.1 | | 4 | 56(0.6) | 10 | [-1] | [-27] | [-8] | -73 | -421 | RG | -0.4 | Wait | | (-1) | -23 | 14 | -14 | -20 | -1.1,5 | 52 | | 5 | Dec/10 | 9 | 136.69 | 138.81 | 139.43(-0.05) | 140.71(-0.38) | 138.48(-1.32) | 135.6 | -0.2 | | 4 | 55(2.3) | -10 | [-1] | [-40] | [-30] | -78 | -562 | DT | -1.1 | OpenShort? | | (-2) | -35 | -32 | -30 | -20 | -1.4,7 | 52 | | | | |
| 6 | Dec/9 | 15 | 136.24 | 139.02 | 139.5(-0.03) | 141.25(-0.13) | 140.33(-1.12) | 137.36 | 0.2 | | 5 | 53(4.3) | -15 | [-1] | [-32] | [-22] | -55 | -411 | DT | -1.1 | OpenShort? | | (1) | -30 | -8 | -39 | -20 | -0.8,15 | 57 | | 7 | Dec/9 | 14 | 136.24 | 139.02 | 139.54(-0.07) | 141.25(-0) | 141.93(-0.73) | 137.77 | 0.3 | | 5 | 48(0.6) | -20 | [-2] | [-20] | [-32] | -31 | -248 | DT | -1.6 | OpenShort | | (-0) | -19 | -30 | -45 | -20 | -0.7,37 | 57 | | 8 | Dec/9 | 13 | 136.24 | 139.02 | 139.54(0) | 141.44(-0.01) | 142.97(-0.14) | 139.45 | 0.6 | | 5 | 48(0) | -25 | [0] | [-4] | [-30] | 12 | -45 | DR | -1.4 | OpenShort | | (-0) | -4 | -49 | -35 | -20 | -0.1,64 | 57 | | 9 | Dec/9 | 12 | 136.24 | 139.02 | 139.64(0.1) | 141.46(0.2) | 143.17(0.16) | 142.21 | 1.1 | | 5 | 48(1.1) | 0 | [3] | [7] | [-18] | 61 | 117 | CR | -0.4 | HoldShort | | (3) | 4 | -46 | -15 | -3 | 1,86 | 57 | | 10 | Dec/9 | 11 | 136.24 | 139.02 | 139.5(0.16) | 141.17(0.59) | 142.94(0.54) | 144.84 | 1.6 | | 5 | 47(5.8) | 45 | [4] | [23] | [3] | 103 | 352 | TP | 0.8 | OpenShort | | (5) | 14 | -9 | 9 | 20 | 2.2,98 | 57 | | | | |
| 11 | Dec/9 | 10 | 136.24 | 139.02 | 139.27(0.24) | 140.35(0.61) | 142.18(0.88) | 145.36 | 1.7 | | 5 | 41(9.2) | 50 | [6] | [33] | [25] | 116 | 420 | UT | 1.5 | HoldLong | | (5) | 23 | 42 | 11 | 20 | 2.8,96 | 57 | | 12 | Dec/9 | 9 | 136.24 | 139.02 | 138.94(0.13) | 139.49(0.43) | 140.95(0.74) | 142.99 | 1.3 | | 5 | 32(5) | 50 | [3] | [26] | [25] | 106 | 349 | UT | 1.2 | HoldLong? | | (4) | 20 | 45 | 16 | 20 | 2.4,96 | 57 | | 13 | Dec/8 | 15 | 135.69 | 139.51 | 138.76(0.05) | 138.9(0.24) | 139.91(0.12) | 140.48 | 0.8 | | 3 | 27(2.4) | 20 | [1] | [6] | [2] | 76 | 100 | UT | 0.4 | OpenLong? | | (1) | 3 | -10 | 17 | 20 | 1.2,96 | 70 | | 14 | Dec/8 | 14 | 135.69 | 139.51 | 138.69(0.02) | 138.56(0.29) | 139.74(0.24) | 141.04 | 0.9 | | 3 | 24(-0.8) | 30 | [1] | [10] | [10] | 83 | 213 | UT | 0.9 | HoldLong | | (2) | 6 | 0 | 28 | 20 | 1.7,90 | 70 | | 15 | Dec/8 | 13 | 135.69 | 139.51 | 138.66(-0.02) | 138.16(0.3) | 139.4(0.64) | 141.02 | 0.9 | | 3 | 25(-4.1) | 50 | [-1] | [20] | [20] | 58 | 356 | UR | 1.1 | SmallShort | | (1) | 17 | 33 | 17 | 20 | 1.6,68 | 70 | | | | |
| 16 | Dec/8 | 12 | 135.69 | 139.51 | 138.69(-0.15) | 137.75(0.08) | 138.52(0.35) | 139.2 | 0.6 | | 3 | 29(-4.7) | 35 | [-4] | [9] | [16] | 24 | 285 | UR | 0.4 | SmallShort | | (-2) | 9 | 25 | 16 | 20 | 0.3,66 | 70 | | 17 | Dec/8 | 11 | 135.69 | 139.51 | 138.9(-0.2) | 137.64(-0.14) | 138.04(0.11) | 137.82 | 0.4 | | 3 | 34(-0.9) | -5 | [-5] | [-1] | [-3] | -1 | 157 | RG | -0.1 | Wait | | (-5) | 3 | -33 | 27 | 20 | -0.6,64 | 70 | | 18 | Dec/8 | 10 | 135.69 | 139.51 | 139.18(-0.08) | 137.83(0.01) | 137.88(0.36) | 139.63 | 0.7 | | 3 | 35(-1.4) | 35 | [-2] | [9] | [14] | 8 | 208 | UR | 0.9 | SmallShort | | (-4) | 10 | 5 | 30 | 20 | 0.2,53 | 70 | | 19 | Dec/8 | 9 | 135.69 | 139.51 | 139.29(-0.1) | 137.82(-0.01) | 137.38(0.34) | 139.34 | 0.6 | | 3 | 36(-0.9) | 50 | [-3] | [8] | [26] | -25 | 190 | UR | 0.9 | SmallShort? | | (-2) | 9 | 51 | 18 | 20 | 0,25 | 70 | | 20 | Dec/7 | 15 | 136.09 | 139.56 | 139.42(-0.18) | 137.83(-0.27) | 136.92(-0.04) | 136.59 | 0.1 | | 1 | 37(5.7) | -15 | [-5] | [-6] | [-2] | -82 | -26 | DT | -0.2 | OpenShort? | | (-5) | -1 | -5 | -0 | -7 | -1.3,1 | 70 | | | | |
| 21 | Dec/7 | 14 | 136.09 | 139.56 | 139.67(-0.04) | 138.2(-0.14) | 136.98(-0.18) | 136.83 | 0.1 | | 1 | 31(0.4) | 0 | [-1] | [-7] | [-4] | -83 | -208 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 0 | -20 | -1.4,2 | 70 | | 22 | Dec/7 | 13 | 136.09 | 139.56 | 139.73(-0.01) | 138.39(-0.17) | 137.23(-0.4) | 137.03 | 0.1 | | 1 | 31(0.7) | 5 | [-0] | [-13] | [-3] | -80 | -281 | RG | -0.1 | Wait | | (-1) | -10 | -2 | -0 | -20 | -1.3,3 | 70 | | 23 | Dec/7 | 12 | 136.09 | 139.56 | 139.75(-0.03) | 138.63(-0.13) | 137.78(-0.34) | 137.12 | 0.2 | | 1 | 30(1.2) | -5 | [-1] | [-11] | [-5] | -81 | -245 | RG | -0.3 | Wait | | (-0) | -9 | 2 | -8 | -20 | -1.3,2 | 70 | | 24 | Dec/7 | 11 | 136.09 | 139.56 | 139.79(-0.07) | 138.82(-0.25) | 138.25(-0.35) | 137.02 | 0.1 | | 1 | 29(1.1) | -10 | [-2] | [-13] | [-6] | -84 | -220 | DT | -0.6 | OpenShort | | (-1) | -9 | 2 | -20 | -20 | -1.4,1 | 70 | | 25 | Dec/7 | 10 | 136.09 | 139.56 | 139.88(-0.06) | 139.16(-0.34) | 138.74(-0.48) | 136.9 | 0.1 | | 1 | 28(1.5) | -30 | [-2] | [-18] | [-14] | -79 | -273 | DT | -1 | OpenShort | | (-2) | -12 | -22 | -20 | -20 | -1.6,11 | 70 | | | | |
| 26 | Dec/7 | 9 | 136.09 | 139.56 | 139.96(-0.02) | 139.63(-0.38) | 139.42(-0.09) | 138.08 | 0.3 | | 1 | 27(-3.1) | -10 | [-1] | [-8] | [-12] | -56 | -134 | DT | -0.8 | OpenShort? | | (-0) | -2 | -31 | -13 | 1 | -1.1,22 | 70 | | 27 | Dec/4 | 15 | 136.97 | 139.6 | 139.99(0.15) | 140.16(-0.27) | 139.55(0.06) | 139.8 | 0.4 | | 1 | 30(4.5) | 30 | [4] | [-1] | [4] | -23 | -148 | RG | 0.1 | Wait? | | (1) | 2 | 6 | -5 | 20 | -0.1,30 | 78 | | 28 | Dec/4 | 14 | 136.97 | 139.6 | 139.78(0.07) | 140.53(-0.17) | 139.47(0.07) | 139.47 | 0.3 | | 1 | 25(-0.3) | 15 | [2] | [-0] | [-1] | -19 | -75 | DR | 0 | OpenShort | | (4) | 2 | 0 | 3 | -20 | -0.2,36 | 78 | | 29 | Dec/4 | 13 | 136.97 | 139.6 | 139.68(0.05) | 140.77(-0.18) | 139.38(-0.15) | 139.46 | 0.3 | | 1 | 25(-0.2) | -10 | [1] | [-6] | [-8] | -18 | -111 | DR | 0 | OpenShort | | (2) | -4 | -15 | -5 | -20 | -0.1,35 | 78 | | 30 | Dec/4 | 12 | 136.97 | 139.6 | 139.61(0.07) | 141.02(-0.09) | 139.58(-0.19) | 140.27 | 0.4 | | 1 | 26(-0.2) | 20 | [2] | [-6] | [7] | -9 | -68 | RG | 0.3 | Wait | | (2) | -5 | 28 | -3 | -17 | 0.3,34 | 78 | | | | |
| 31 | Dec/4 | 11 | 136.97 | 139.6 | 139.52(0.02) | 141.15(0.06) | 139.85(-0.65) | 138.75 | 0.2 | | 1 | 26(-0.4) | -40 | [1] | [-16] | [-18] | -27 | -246 | DR | -0.5 | OpenShort | | (0) | -17 | -12 | -24 | -20 | -0.4,33 | 78 | | 32 | Dec/4 | 10 | 136.97 | 139.6 | 139.49(0.07) | 141.07(0.15) | 140.77(-0.58) | 139.41 | 0.3 | | 1 | 26(-1.1) | -10 | [2] | [-13] | [-10] | -4 | -227 | DR | -0.7 | OpenShort | | (1) | -15 | 7 | -24 | -20 | -0,46 | 78 | | 33 | Dec/4 | 9 | 136.97 | 139.6 | 139.4(0.09) | 140.86(0.07) | 141.6(-0.39) | 139.01 | 0.3 | | 1 | 27(0) | -30 | [2] | [-9] | [-23] | 0 | -220 | DR | -1.2 | OpenShort? | | (1) | -10 | -27 | -33 | -20 | -0.2,55 | 78 | | 34 | Dec/3 | 15 | 137.72 | 139.41 | 139.27(0.05) | 140.76(0.11) | 142.15(-0.22) | 140.48 | 0.3 | | 1 | 27(3.5) | -15 | [1] | [-4] | [-13] | 44 | -17 | DR | -0.8 | OpenShort? | | (4) | -6 | -20 | -23 | -20 | 0.6,79 | 67 | | 35 | Dec/3 | 14 | 137.72 | 139.41 | 139.21(0.07) | 140.61(0.22) | 142.46(0.01) | 141.59 | 0.4 | | 1 | 24(0.7) | -15 | [2] | [4] | [-12] | 69 | 103 | CR | -0.4 | HoldShort | | (2) | 0 | -31 | -9 | 2 | 1.1,91 | 67 | | | | |
| 36 | Dec/3 | 13 | 137.72 | 139.41 | 139.12(0.15) | 140.3(0.34) | 142.44(0.76) | 143.36 | 0.6 | | 1 | 23(2.4) | 40 | [4] | [25] | [5] | 98 | 343 | UT | 0.4 | OpenLong | | (3) | 19 | -3 | 1 | 20 | 2,98 | 67 | | 37 | Dec/3 | 12 | 137.72 | 139.41 | 138.91(0.13) | 139.82(0.58) | 141.37(0.88) | 143.55 | 0.6 | | 1 | 21(3) | 50 | [3] | [31] | [18] | 112 | 421 | UT | 1.2 | HoldLong | | (4) | 22 | 31 | 12 | 20 | 2.5,99 | 67 | | 38 | Dec/3 | 11 | 137.72 | 139.41 | 138.72(0.06) | 139.02(0.31) | 140.13(0.55) | 141.79 | 0.4 | | 1 | 18(1.6) | 35 | [2] | [19] | [10] | 97 | 299 | UT | 1 | OpenLong | | (2) | 14 | -4 | 33 | 20 | 1.9,99 | 67 | | 39 | Dec/3 | 10 | 137.72 | 139.41 | 138.64(0.1) | 138.59(0.28) | 139.36(0.44) | 142 | 0.5 | | 1 | 16(2.1) | 50 | [3] | [16] | [17] | 94 | 248 | UT | 1.8 | OpenLong | | (2) | 11 | 8 | 29 | 20 | 2.3,86 | 67 | | 40 | Dec/3 | 9 | 137.72 | 139.41 | 138.5(0.13) | 138.2(0.22) | 138.75(0.44) | 141.53 | 0.4 | | 1 | 14(0.8) | 50 | [3] | [15] | [34] | 77 | 200 | UT | 2.2 | HoldLong? | | (2) | 11 | 65 | 19 | 20 | 2.4,67 | 67 | | | | |
| 41 | Dec/2 | 15 | 138.15 | 138.95 | 138.31(-0.11) | 137.89(-0.01) | 138.15(-0.09) | 138 | -0 | | 1 | 13(-299.1) | -10 | [-3] | [-2] | [3] | -2 | 67 | DP | -0.1 | OpenShort? | | (0) | -2 | 12 | -10 | 7 | -0.3,56 | 67 | | 42 | Dec/2 | 14 | 138.15 | 138.95 | 138.46(5.22) | 137.9(-0.02) | 138.28(0.27) | 137.35 | -0.1 | | 1 | 312(-118.2) | 50 | [133] | [41] | [-5] | 8 | -5274 | CR | -0 | HoldShort | | (-4) | 7 | -11 | 1 | -20 | -0,58 | 67 | | 43 | Dec/2 | 13 | 138.15 | 138.95 | 131.59(5.53) | 137.93(0.1) | 137.91(0.07) | 137.95 | -0 | | 1 | 431(-82.7) | 50 | [141] | [39] | [-8] | 20 | -5078 | CR | 0 | HoldShort | | (140) | 2 | -18 | 2 | -20 | 0.2,65 | 67 | | 44 | Dec/2 | 12 | 138.15 | 138.95 | 124.69(5.9) | 137.79(-0.01) | 137.81(0.11) | 138.95 | 0.1 | | 1 | 513(-0.6) | 50 | [151] | [41] | [8] | 28 | -4777 | UT | 0 | OpenLong | | (150) | 3 | 8 | 1 | 20 | 0.3,70 | 67 | | 45 | Dec/2 | 11 | 138.15 | 138.95 | 117.75(-0.13) | 137.81(-0.09) | 137.65(0.01) | 138.49 | 0 | | 1 | 514(-0.8) | -40 | [-3] | [-1] | [2] | 4 | 1894 | DP | 0 | OpenShort | | (158) | 0 | -3 | -10 | 20 | 0.4,44 | 67 | | | | |
| 46 | Dec/2 | 10 | 138.15 | 138.95 | 117.9(-0.16) | 137.94(-0.04) | 137.64(0.08) | 138.64 | 0.1 | | 1 | 515(-1.2) | -15 | [-4] | [1] | [20] | 15 | 1942 | UR | 0 | SmallShort | | (-4) | 2 | 58 | -14 | 20 | 0.4,55 | 67 | | 47 | Dec/2 | 9 | 138.15 | 138.95 | 118.09(-0.34) | 138(-0.31) | 137.53(-0.31) | 135.52 | -0.3 | | 1 | 516(-1.4) | -50 | [-9] | [-13] | [-18] | 25 | 1745 | DT | -0 | OpenShort? | | (-8) | -8 | -36 | -11 | -20 | 0.4,65 | 67 | | 48 | Dec/1 | 15 | 138.5 | 138.17 | 118.49(-0.22) | 138.43(-0.19) | 137.96(0.14) | 137.48 | -0.1 | | -1 | 517(8.1) | -50 | [-6] | [1] | [-3] | 33 | 1857 | RG | -0 | Wait? | | (-7) | 4 | -12 | 11 | -8 | 0.4,73 | 70 | | 49 | Dec/1 | 14 | 138.5 | 138.17 | 118.75(-0.07) | 138.7(-0.06) | 137.76(-0.15) | 138.15 | -0 | | -1 | 509(-0.3) | -40 | [-2] | [-4] | [0] | 58 | 1666 | DT | 0 | OpenShort | | (-5) | -4 | -5 | 19 | -15 | 0.4,98 | 70 | | 50 | Dec/1 | 13 | 138.5 | 138.17 | 118.84(-0.07) | 138.79(0.04) | 137.96(-0.2) | 138.4 | -0 | | -1 | 509(-0.6) | -35 | [-2] | [-4] | [3] | 58 | 1670 | DP | 0 | OpenShort | | (-2) | -5 | 6 | 19 | -20 | 0.4,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|