|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.0000 One month high (close): $117.3200
MMC Daily Change: -0.46% Daily StdDev 1.22% MMC EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $115.37(-0.46%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 14 | 114.96 | 115.95 | 115.94(-0.03) | 115.77(-0.03) | 115.69(-0.08) | 115.29 | 0.2 | | 6 | 29(1.7) | -5 | [-3] | [-8] | [-17] | -72 | -48 | RG | -0.9 | SmallLong | | (1) | -7 | -41 | -11 | -20 | -1.5,16 | 55 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -3.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.96(daily_ema_20 -0.29%)
Resistance Levels: 115.77(weak_hourly_sma_10 0.42%) 115.94(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/10 | 13 | 114.96 | 115.95 | 115.97(-0.01) | 115.8(0.01) | 115.78(0.01) | 115.93 | 0.7 | | 6 | 27(-0.3) | 30 | [-1] | [1] | [4] | -28 | 13 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 7 | 6 | -0.1,25 | 55 | | 3 | Dec/10 | 12 | 114.96 | 115.95 | 115.98(-0.02) | 115.79(-0.03) | 115.76(-0.03) | 115.81 | 0.6 | | 6 | 27(-0.2) | 15 | [-2] | [-4] | [-1] | -46 | 3 | RG | 0.1 | Wait | | (-1) | -3 | -2 | -5 | 6 | -0.4,14 | 55 | | 4 | Dec/10 | 11 | 114.96 | 115.95 | 116.01(-0.02) | 115.83(-0.06) | 115.8(0.01) | 115.85 | 0.6 | | 6 | 28(-0.7) | 25 | [-2] | [-2] | [5] | -39 | 14 | RG | 0.1 | Wait | | (-2) | 1 | 16 | -9 | 13 | -0.4,21 | 55 | | 5 | Dec/10 | 10 | 114.96 | 115.95 | 116.03(-0.04) | 115.9(-0.09) | 115.79(-0.05) | 115.59 | 0.4 | | 6 | 28(-2) | 10 | [-3] | [-8] | [-5] | -49 | -9 | RG | -0.5 | Wait | | (-2) | -4 | -8 | -13 | 1 | -1.1,29 | 55 | | | | |
| 6 | Dec/10 | 9 | 114.96 | 115.95 | 116.07(-0.06) | 116(-0.09) | 115.85(0.02) | 115.72 | 0.5 | | 6 | 30(-8) | 5 | [-5] | [-3] | [-3] | -32 | 41 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | -2 | 1 | -0.8,38 | 55 | | 7 | Dec/9 | 15 | 114.87 | 115.95 | 116.14(-0.08) | 116.1(-0.07) | 115.83(0.01) | 115.85 | 0.7 | | 7 | 38(0.9) | 5 | [-7] | [-3] | [-2] | -13 | 71 | RG | 0 | Wait? | | (-4) | 1 | -10 | 5 | 3 | -0.5,50 | 66 | | 8 | Dec/9 | 14 | 114.87 | 115.95 | 116.24(-0.02) | 116.18(-0.02) | 115.82(-0.03) | 116 | 0.8 | | 7 | 37(0.1) | 35 | [-2] | [-3] | [5] | -10 | -7 | RG | 0.3 | Wait | | (-7) | -2 | 12 | 11 | -11 | -0.4,50 | 66 | | 9 | Dec/9 | 13 | 114.87 | 115.95 | 116.26(-0.03) | 116.2(0.01) | 115.85(-0.13) | 115.81 | 0.6 | | 7 | 37(-0.4) | 20 | [-2] | [-10] | [-3] | -27 | -44 | RG | -0.1 | Wait | | (-2) | -11 | -4 | -0 | -20 | -0.8,43 | 66 | | 10 | Dec/9 | 12 | 114.87 | 115.95 | 116.29(0.01) | 116.18(0.07) | 116(-0.13) | 115.87 | 0.7 | | 7 | 38(0.1) | 50 | [1] | [-7] | [1] | -27 | -87 | RG | -0.2 | Wait | | (-2) | -11 | 16 | -9 | -20 | -0.7,41 | 66 | | | | |
| 11 | Dec/9 | 11 | 114.87 | 115.95 | 116.28(-0.01) | 116.1(-0.04) | 116.15(-0.2) | 115.61 | 0.5 | | 7 | 38(1.1) | 15 | [-1] | [-17] | [-9] | -42 | -104 | RG | -1 | SmallLong | | (-1) | -16 | -13 | -20 | -18 | -1.2,38 | 66 | | 12 | Dec/9 | 10 | 114.87 | 115.95 | 116.29(-0.02) | 116.14(-0.03) | 116.38(-0.14) | 115.81 | 0.6 | | 7 | 37(0.5) | 10 | [-2] | [-12] | [-11] | -26 | -57 | RG | -1 | SmallLong | | (0) | -11 | -23 | -16 | -12 | -0.9,47 | 66 | | 13 | Dec/9 | 9 | 114.87 | 115.95 | 116.31(-0.02) | 116.18(-0.01) | 116.38(-0) | 116.17 | 0.9 | | 7 | 36(-0.1) | 15 | [-2] | [-0] | [-10] | -1 | 11 | RG | -0.7 | Wait? | | (0) | -0 | -25 | -8 | -2 | -0.3,57 | 66 | | 14 | Dec/8 | 15 | 114.7 | 115.88 | 116.31(-0) | 116.19(0.03) | 116.54(0.15) | 116.56 | 1.2 | | 10 | 36(1.4) | 50 | [-0] | [16] | [1] | 18 | 62 | UR | 0 | SmallShort? | | (0) | 12 | -3 | 4 | 17 | 0.4,58 | 58 | | 15 | Dec/8 | 14 | 114.7 | 115.88 | 116.33(0.02) | 116.16(0.01) | 116.37(0.28) | 116.61 | 1.2 | | 10 | 35(0) | 50 | [2] | [25] | [2] | 22 | 72 | UT | 0.4 | OpenLong | | (0) | 22 | -9 | 18 | 20 | 0.5,59 | 58 | | | | |
| 16 | Dec/8 | 13 | 114.7 | 115.88 | 116.31(0.04) | 116.15(-0.02) | 116.05(0.12) | 116.75 | 1.3 | | 10 | 35(0.6) | 50 | [3] | [12] | [11] | 24 | 29 | UT | 1.3 | OpenLong | | (2) | 9 | 9 | 29 | 20 | 0.8,54 | 58 | | 17 | Dec/8 | 12 | 114.7 | 115.88 | 116.27(0.01) | 116.17(-0.1) | 115.91(0.08) | 116.61 | 1.2 | | 10 | 34(0) | 50 | [1] | [5] | [19] | 6 | 41 | UT | 1.3 | OpenLong | | (2) | 6 | 28 | 35 | 20 | 0.6,41 | 58 | | 18 | Dec/8 | 11 | 114.7 | 115.88 | 116.26(-0.02) | 116.29(-0.03) | 115.82(-0.01) | 116.18 | 0.9 | | 10 | 34(-0.5) | 50 | [-2] | [-0] | [12] | -33 | 9 | UR | 0.7 | SmallShort | | (-1) | -1 | 32 | 5 | 2 | -0.2,22 | 58 | | 19 | Dec/8 | 10 | 114.7 | 115.88 | 116.28(-0.04) | 116.33(-0.06) | 115.84(-0.1) | 115.68 | 0.6 | | 10 | 35(0.8) | 50 | [-3] | [-9] | [11] | -64 | -34 | RG | -0.3 | Wait | | (-3) | -8 | 43 | -8 | -20 | -1.1,14 | 58 | | 20 | Dec/8 | 9 | 114.7 | 115.88 | 116.33(-0.07) | 116.4(-0.05) | 115.95(-0.26) | 115.02 | 0.2 | | 10 | 34(5.8) | -5 | [-6] | [-21] | [-32] | -100 | -105 | RG | -1.8 | SmallLong? | | (-6) | -20 | -66 | -25 | -20 | -2.5,13 | 58 | | | | |
| 21 | Dec/7 | 15 | 114.41 | 115.55 | 116.41(-0.02) | 116.46(0.01) | 116.25(-0.16) | 116.05 | 1 | | 10 | 28(1.4) | 35 | [-2] | [-10] | [-6] | -47 | -50 | RG | -0.5 | Wait? | | (-2) | -13 | -7 | -11 | -20 | -0.8,23 | 51 | | 22 | Dec/7 | 14 | 114.41 | 115.55 | 116.43(0.02) | 116.46(0) | 116.44(-0.28) | 116.16 | 1 | | 10 | 27(-1.1) | 35 | [2] | [-19] | [-7] | -39 | -114 | DR | -0.6 | OpenShort | | (-1) | -22 | -7 | -21 | -18 | -0.6,26 | 51 | | 23 | Dec/7 | 13 | 114.41 | 115.55 | 116.41(0.02) | 116.44(-0.03) | 116.77(-0.04) | 116.28 | 1.1 | | 10 | 28(-2.5) | 50 | [2] | [-2] | [-5] | -26 | -42 | DR | -1 | OpenShort | | (2) | -3 | 1 | -29 | -3 | -0.3,32 | 51 | | 24 | Dec/7 | 12 | 114.41 | 115.55 | 116.38(0.04) | 116.47(-0.03) | 116.82(-0.01) | 116.26 | 1.1 | | 10 | 30(-3.5) | 45 | [3] | [1] | [-12] | -13 | -54 | CR | -1.1 | HoldShort | | (2) | -1 | -16 | -38 | -7 | -0.2,42 | 51 | | 25 | Dec/7 | 11 | 114.41 | 115.55 | 116.34(0.06) | 116.5(0.03) | 116.84(0.15) | 116.51 | 1.2 | | 10 | 34(-1.5) | 50 | [5] | [16] | [-11] | 24 | -14 | CR | -0.6 | HoldShort | | (4) | 12 | -29 | -2 | -6 | 0.3,66 | 51 | | | | |
| 26 | Dec/7 | 10 | 114.41 | 115.55 | 116.27(0.07) | 116.46(0.08) | 116.67(0.19) | 116.97 | 1.5 | | 10 | 35(0.8) | 50 | [5] | [21] | [-14] | 61 | 37 | CR | 0.5 | HoldShort | | (7) | 15 | -53 | 17 | 13 | 1.2,81 | 51 | | 27 | Dec/7 | 9 | 114.41 | 115.55 | 116.19(0.09) | 116.37(0.13) | 116.45(0.29) | 117.81 | 2 | | 10 | 34(7.6) | 50 | [7] | [31] | [39] | 102 | 121 | UT | 2.3 | HoldLong? | | (8) | 23 | 81 | 45 | 20 | 2.8,82 | 51 | | 28 | Dec/4 | 15 | 114.1 | 115.26 | 116.09(0.02) | 116.22(-0.01) | 116.11(-0.01) | 116.55 | 1.3 | | 12 | 27(3.8) | 50 | [2] | [2] | [8] | 31 | 16 | UT | 1 | OpenLong? | | (3) | -1 | 13 | 10 | 20 | 1,56 | 61 | | 29 | Dec/4 | 14 | 114.1 | 115.26 | 116.07(0.01) | 116.23(-0.03) | 116.12(-0.04) | 116.35 | 1.2 | | 12 | 23(-1) | 50 | [1] | [-2] | [14] | 9 | -1 | RG | 0.5 | Wait | | (1) | -3 | 44 | -7 | 11 | 0.6,44 | 61 | | 30 | Dec/4 | 13 | 114.1 | 115.26 | 116.06(-0.05) | 116.26(-0.09) | 116.17(-0.08) | 115.67 | 0.8 | | 12 | 24(0.2) | 20 | [-4] | [-8] | [-11] | -34 | 1 | RG | -1.1 | SmallLong | | (-2) | -6 | -13 | -30 | -14 | -0.8,36 | 61 | | | | |
| 31 | Dec/4 | 12 | 114.1 | 115.26 | 116.11(-0.03) | 116.37(-0.04) | 116.26(-0.02) | 115.88 | 0.9 | | 12 | 24(0.1) | 25 | [-2] | [-1] | [-9] | 1 | 5 | RG | -0.8 | SmallLong | | (-2) | -2 | -15 | -13 | -20 | -0.5,63 | 61 | | 32 | Dec/4 | 11 | 114.1 | 115.26 | 116.14(-0.01) | 116.42(0.04) | 116.28(-0.04) | 116.11 | 1 | | 12 | 24(0) | 25 | [-1] | [1] | [-12] | 29 | 0 | RG | -0.4 | Wait | | (-2) | -3 | -32 | 4 | -20 | -0.1,81 | 61 | | 33 | Dec/4 | 10 | 114.1 | 115.26 | 116.15(0.01) | 116.38(0.08) | 116.28(0) | 116.61 | 1.3 | | 12 | 24(0.5) | 50 | [1] | [6] | [3] | 57 | 29 | UT | 0.6 | OpenLong | | (1) | 0 | 3 | 13 | -2 | 1,82 | 61 | | 34 | Dec/4 | 9 | 114.1 | 115.26 | 116.13(0.02) | 116.29(0.1) | 116.33(-0.03) | 116.56 | 1.3 | | 12 | 23(0) | 50 | [2] | [4] | [8] | 41 | 12 | UT | 0.5 | OpenLong? | | (2) | -2 | 28 | -4 | -4 | 0.9,68 | 61 | | 35 | Dec/3 | 15 | 113.66 | 114.96 | 116.1(0.02) | 116.18(0.09) | 116.36(-0.1) | 116.13 | 1.1 | | 12 | 23(-5.1) | 50 | [2] | [-1] | [-1] | 17 | -46 | DR | -0.5 | OpenShort? | | (1) | -8 | 10 | -17 | -20 | 0.1,64 | 62 | | | | |
| 36 | Dec/3 | 14 | 113.66 | 114.96 | 116.08(0.08) | 116.08(0.05) | 116.47(-0.07) | 115.98 | 1.1 | | 12 | 28(-4.5) | 50 | [6] | [1] | [-13] | 18 | -112 | CR | -0.8 | HoldShort | | (2) | -5 | -25 | -17 | -19 | -0.2,73 | 62 | | 37 | Dec/3 | 13 | 113.66 | 114.96 | 115.99(0.09) | 116.02(0.06) | 116.56(0.12) | 116.38 | 1.3 | | 12 | 33(-3.5) | 50 | [7] | [16] | [-4] | 54 | -32 | CR | -0.3 | HoldShort | | (7) | 9 | -13 | -1 | 10 | 0.6,89 | 62 | | 38 | Dec/3 | 12 | 113.66 | 114.96 | 115.88(0.1) | 115.95(0.04) | 116.43(0.15) | 116.59 | 1.4 | | 12 | 36(-2.3) | 50 | [8] | [18] | [1] | 68 | -4 | UT | 0.2 | OpenLong | | (8) | 12 | -8 | 9 | 20 | 0.9,95 | 62 | | 39 | Dec/3 | 11 | 113.66 | 114.96 | 115.77(0.11) | 115.9(0.04) | 116.26(0.23) | 116.72 | 1.4 | | 12 | 39(-1.9) | 50 | [9] | [24] | [7] | 69 | 25 | UT | 0.6 | OpenLong | | (8) | 18 | 1 | 20 | 20 | 1.1,91 | 62 | | 40 | Dec/3 | 10 | 113.66 | 114.96 | 115.64(0.12) | 115.85(-0.01) | 115.99(0.27) | 116.7 | 1.4 | | 12 | 41(-0.4) | 50 | [9] | [26] | [14] | 58 | 36 | UT | 0.8 | OpenLong | | (9) | 21 | 20 | 20 | 20 | 1.2,78 | 62 | | | | |
| 41 | Dec/3 | 9 | 113.66 | 114.96 | 115.51(0.1) | 115.86(-0.01) | 115.68(0.17) | 116.39 | 1.3 | | 12 | 41(-1) | 50 | [8] | [18] | [19] | 41 | 21 | UT | 0.8 | OpenLong? | | (8) | 13 | 43 | 13 | 20 | 1,66 | 62 | | 42 | Dec/2 | 15 | 113.29 | 114.51 | 115.4(0.08) | 115.87(-0.05) | 115.49(0.01) | 115.72 | 1.1 | | 11 | 42(-1050.2) | 50 | [6] | [2] | [-0] | 8 | -50 | UT | 0.3 | OpenLong? | | (5) | 1 | -1 | 0 | 0 | 0.4,48 | 57 | | 43 | Dec/2 | 14 | 113.29 | 114.51 | 115.31(5.28) | 115.92(-0.05) | 115.48(-0.06) | 115.74 | 1.1 | | 11 | 1092(-412.5) | 50 | [400] | [96] | [6] | -1 | -5335 | UT | 0 | OpenLong | | (6) | -5 | 22 | -7 | 0 | 0,49 | 57 | | 44 | Dec/2 | 13 | 113.29 | 114.51 | 109.52(5.56) | 115.97(-0.05) | 115.55(-0.14) | 115.4 | 0.9 | | 11 | 1505(0.7) | 50 | [421] | [95] | [2] | 1 | -5140 | UT | -0 | OpenLong | | (416) | -11 | 17 | -13 | -20 | 0.2,46 | 57 | | 45 | Dec/2 | 12 | 113.29 | 114.51 | 103.75(0.03) | 116.03(-0.04) | 115.72(-0.27) | 115.14 | 0.8 | | 11 | 1504(0.4) | 0 | [2] | [-19] | [-12] | 8 | 1001 | DR | -0 | OpenShort | | (438) | -21 | -18 | -15 | -20 | 0.3,50 | 57 | | | | |
| 46 | Dec/2 | 11 | 113.29 | 114.51 | 103.71(0.04) | 116.08(0.11) | 116.04(-0.18) | 115.42 | 0.9 | | 11 | 1504(0.4) | 15 | [3] | [-7] | [-13] | 20 | 1044 | DR | -0 | OpenShort | | (4) | -14 | -19 | -11 | -20 | 0.3,62 | 57 | | 47 | Dec/2 | 10 | 113.29 | 114.51 | 103.67(0.05) | 115.96(0.13) | 116.25(-0.1) | 115.71 | 1.1 | | 11 | 1503(0.5) | 25 | [4] | [0] | [-12] | 39 | 1084 | DR | -0 | OpenShort | | (5) | -8 | -24 | -7 | -20 | 0.4,79 | 57 | | 48 | Dec/2 | 9 | 113.29 | 114.51 | 103.62(0.05) | 115.81(0.15) | 116.37(-0.02) | 116.08 | 1.2 | | 11 | 1503(0.7) | 50 | [4] | [7] | [-1] | 52 | 1144 | CR | -0 | HoldShort? | | (5) | -2 | -9 | 17 | -13 | 0.4,92 | 57 | | 49 | Dec/1 | 15 | 112.84 | 114.31 | 103.57(0.05) | 115.63(0.18) | 116.39(0.04) | 116.22 | 1.3 | | 13 | 1502(187.7) | 45 | [4] | [13] | [-8] | 54 | 1178 | CR | -0 | HoldShort? | | (5) | 3 | -34 | 18 | -1 | 0.4,94 | 60 | | 50 | Dec/1 | 14 | 112.84 | 114.31 | 103.52(0.09) | 115.43(0.24) | 116.34(0.19) | 116.75 | 1.5 | | 13 | 1314(1.3) | 50 | [7] | [26] | [12] | 60 | 1238 | UT | 0 | OpenLong | | (6) | 14 | 18 | 20 | 20 | 0.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|