BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $224.7200 One month high (close): $233.9200

BRK.B Daily Change: -0.07% Daily StdDev 1.34% BRK.B EMA_5_Trend: -0.32% 10Minute StdDev: $0.5866

Latest Price : $227.35(-0.07%)

Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.21%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	9	229.82	229.45	227.88(-0.06)	227.45(-0.08)	227.03(-0.05)	226.46	-1.4	-2	33(-0.7)	-40	[-5]	[-9]	[-11]	-78	-11	DT	-0.7	HoldShort?	(-4)	-4	-32	2	-12	-1.8,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 227.45(hourly_sma_10 0.44%) 227.88(hourly_sma_20 0.63%) 229.45(daily_ema_10 1.32%) 229.82(daily_ema_20 1.48%)

2	Dec/9	15	229.85	230.01	228.01(-0.05)	227.63(-0.01)	227.03(-0)	227.44	-1	-1	34(-7.3)	-10	[-4]	[-3]	[3]	-48	30	DP	0.4	OpenShort?	(-3)	0	4	10	-2	-0.7,20	45
3	Dec/9	14	229.85	230.01	228.13(-0.08)	227.66(-0.03)	227.15(-0.08)	227.32	-1.1	-1	41(-5.9)	-25	[-6]	[-10]	[4]	-63	21	DP	0.2	OpenShort	(-4)	-6	13	1	-5	-0.8,7	45
4	Dec/9	13	229.85	230.01	228.31(-0.09)	227.73(-0.01)	227.33(-0.13)	226.91	-1.2	-1	47(-2.2)	-30	[-7]	[-13]	[-5]	-83	-1	DT	-0.4	HoldShort	(-7)	-10	-4	-12	-20	-1.3,0	45
5	Dec/9	12	229.85	230.01	228.51(-0.08)	227.74(-0.03)	227.62(-0.11)	227.04	-1.2	-1	49(-1.5)	-30	[-6]	[-12]	[-4]	-78	-6	DT	-0.5	HoldShort	(-7)	-8	0	-16	-15	-1.3,5	45

6	Dec/9	11	229.85	230.01	228.7(-0.08)	227.81(-0.07)	227.87(-0.1)	227.04	-1.2	-1	51(-2.1)	-35	[-6]	[-13]	[-7]	-66	-14	DT	-0.7	OpenShort	(-7)	-8	-13	-11	-7	-1.4,19	45
7	Dec/9	10	229.85	230.01	228.89(-0.08)	227.98(-0.05)	228.1(-0.03)	227.45	-1	-1	53(-1.8)	-35	[-6]	[-7]	[-9]	-47	15	DT	-0.5	OpenShort	(-6)	-2	-25	-1	-5	-1.1,31	45
8	Dec/9	9	229.85	230.01	229.08(-0.07)	228.1(-0.02)	228.18(0.03)	228.22	-0.7	-1	55(-2.1)	-15	[-5]	[-1]	[1]	-29	39	DP	0	OpenShort?	(-5)	2	-4	8	10	-0.7,39	45
9	Dec/8	15	229.92	230.65	229.24(-0.06)	228.15(-0.03)	228.12(0.11)	228.36	-0.7	3	57(-1.7)	15	[-5]	[6]	[4]	-33	50	UR	0.2	SmallShort?	(-5)	8	3	12	12	-0.7,35	40
10	Dec/8	14	229.92	230.65	229.38(-0.06)	228.21(-0.04)	227.87(0.05)	228.26	-0.7	3	59(1.2)	10	[-5]	[1]	[3]	-44	23	UR	0.3	SmallShort	(-5)	4	1	11	8	-0.8,26	40

11	Dec/8	13	229.92	230.65	229.51(-0.03)	228.3(-0.05)	227.75(-0.05)	228.22	-0.7	3	57(1.2)	35	[-2]	[-6]	[8]	-53	-42	RG	0.4	Wait	(-4)	-4	13	17	5	-1,22	40
12	Dec/8	12	229.92	230.65	229.58(-0.03)	228.4(-0.09)	227.86(-0.07)	227.82	-0.9	3	56(2.3)	25	[-2]	[-9]	[1]	-70	-68	RG	-0	Wait	(-3)	-5	-4	10	1	-1.3,13	40
13	Dec/8	11	229.92	230.65	229.65(-0.03)	228.6(-0.12)	228.02(-0.07)	227.94	-0.8	3	54(2.5)	35	[-2]	[-10]	[10]	-78	-58	RG	-0.1	Wait	(-2)	-5	27	0	7	-1.4,7	40
14	Dec/8	10	229.92	230.65	229.71(-0.05)	228.89(-0.17)	228.19(-0.16)	227.11	-1.2	3	51(6.4)	-10	[-4]	[-19]	[-8]	-103	-101	DT	-0.9	HoldShort	(-4)	-12	-18	-5	-19	-2.2,2	40
15	Dec/8	9	229.92	230.65	229.83(-0.04)	229.28(-0.14)	228.56(-0.13)	227.66	-1	3	45(5)	-15	[-3]	[-16]	[-14]	-101	-82	DT	-0.9	HoldShort?	(-3)	-10	-36	-5	-19	-2.1,2	40

16	Dec/7	15	229.64	230.83	229.92(-0.02)	229.59(-0.09)	228.86(-0.04)	228.78	-0.3	8	40(9.5)	40	[-2]	[-5]	[1]	-78	-39	RG	-0.1	Wait?	(-2)	-3	5	0	-7	-1.2,2	42
17	Dec/7	14	229.64	230.83	229.97(-0.03)	229.8(-0.12)	228.95(-0.1)	228.61	-0.3	8	30(1.4)	30	[-2]	[-11]	[-4]	-88	-56	RG	-0.4	Wait	(-2)	-8	-5	-8	-10	-1.5,0	42
18	Dec/7	13	229.64	230.83	230.03(-0.01)	230.07(-0.11)	229.17(-0.18)	228.78	-0.3	8	29(0.5)	25	[-1]	[-16]	[-6]	-87	-87	RG	-0.5	Wait	(-2)	-13	-6	-17	-16	-1.5,1	42
19	Dec/7	12	229.64	230.83	230.03(-0)	230.33(-0.1)	229.58(-0.18)	228.97	-0.2	8	29(-0.8)	30	[0]	[-16]	[-8]	-79	-96	DR	-0.7	HoldShort	(-1)	-13	-6	-29	-20	-1.3,4	42
20	Dec/7	11	229.64	230.83	230.06(0.01)	230.56(-0.07)	229.99(-0.15)	229.15	-0.2	8	29(-0.3)	30	[1]	[-12]	[-9]	-64	-88	DR	-1	OpenShort	(0)	-11	-2	-39	-20	-1.1,14	42

21	Dec/7	10	229.64	230.83	230.06(0)	230.72(-0.02)	230.32(-0.14)	229.22	-0.1	8	30(-0.4)	25	[0]	[-10]	[-14]	-35	-75	DR	-1.3	OpenShort	(1)	-10	-17	-33	-20	-0.9,38	42
22	Dec/7	9	229.64	230.83	230.02(0.02)	230.76(0.02)	230.65(-0.14)	229.75	0	8	30(-0.1)	15	[2]	[-8]	[-18]	7	-66	DR	-1	OpenShort?	(2)	-10	-35	-19	-20	-0.3,64	42
23	Dec/4	15	228.73	230.66	229.98(0.03)	230.71(0.08)	230.97(-0.04)	230.83	0.4	10	30(14)	45	[2]	[2]	[-4]	54	-1	CR	-0.2	HoldShort?	(3)	-3	-6	-6	-11	1,79	58
24	Dec/4	14	228.73	230.66	229.92(0.03)	230.53(0.06)	231.07(-0.02)	231.02	0.4	10	16(0.5)	50	[2]	[3]	[1]	64	15	UT	-0.1	OpenLong	(2)	-2	7	-11	2	1.3,81	58
25	Dec/4	13	228.73	230.66	229.86(0.01)	230.38(0.05)	231.07(0)	230.8	0.4	10	16(0.3)	50	[1]	[4]	[-2]	64	30	CR	-0.4	HoldShort	(2)	0	-1	-12	0	1.1,86	58

26	Dec/4	12	228.73	230.66	229.84(0.01)	230.26(0.05)	231.11(0.11)	230.85	0.4	10	15(0.3)	40	[1]	[12]	[-5]	73	58	CR	-0.3	HoldShort	(1)	8	-16	-2	7	1.2,93	58
27	Dec/4	11	228.73	230.66	229.81(0.02)	230.15(0.07)	230.86(0.18)	231.35	0.5	10	15(0.3)	50	[2]	[18]	[5]	98	95	UT	0.6	HoldLong	(2)	13	0	17	20	1.9,100	58
28	Dec/4	10	228.73	230.66	229.81(0)	229.99(0.09)	230.45(0.2)	231.35	0.5	10	15(-0.1)	50	[0]	[20]	[9]	100	120	UR	1.1	SmallShort	(2)	15	4	35	20	2,100	58
29	Dec/4	9	228.73	230.66	229.81(-0)	229.78(0.09)	229.99(0.15)	231.23	0.5	10	15(0.5)	50	[0]	[16]	[13]	80	98	UR	1.6	SmallShort?	(0)	11	14	37	20	1.8,85	58
30	Dec/3	15	227.63	230.48	229.81(-0)	229.57(0.1)	229.65(0.11)	230.78	0.4	13	14(3)	50	[0]	[13]	[18]	46	67	UR	1.5	SmallShort?	(-1)	8	38	27	17	1.3,63	62

31	Dec/3	14	227.63	230.48	229.78(0.03)	229.35(0.03)	229.4(-0.01)	229.61	0.3	13	11(-0.5)	50	[2]	[2]	[4]	-6	-43	UT	0.3	OpenLong	(-2)	-1	11	3	3	-0.2,49	62
32	Dec/3	13	227.63	230.48	229.72(0.02)	229.28(0.01)	229.43(-0.04)	229.27	0.2	13	12(-0.2)	50	[2]	[-1]	[1]	-31	-51	RG	-0.2	Wait	(2)	-3	7	-6	-3	-0.5,32	62
33	Dec/3	12	227.63	230.48	229.69(0.01)	229.26(-0.02)	229.52(-0.02)	229.06	0.2	13	12(0)	45	[1]	[-1]	[-7]	-36	-45	DR	-0.5	OpenShort	(1)	-2	-15	-9	-2	-0.7,32	62
34	Dec/3	11	227.63	230.48	229.67(0.01)	229.31(-0.01)	229.58(0.04)	229.52	0.3	13	12(0)	50	[1]	[4]	[1]	-14	-9	UT	-0.1	OpenLong	(2)	3	-1	1	8	-0.2,41	62
35	Dec/3	10	227.63	230.48	229.67(0)	229.33(-0.04)	229.48(0.08)	229.54	0.3	13	12(-0.1)	50	[0]	[6]	[0]	-12	20	UT	0.1	OpenLong	(1)	6	-7	7	15	-0.1,41	62

36	Dec/3	9	227.63	230.48	229.67(-0)	229.42(-0.02)	229.3(0.07)	229.76	0.3	13	12(0)	50	[0]	[6]	[3]	-10	28	UR	0.5	SmallShort?	(1)	5	1	7	14	0.1,38	62
37	Dec/2	15	226.48	230.38	229.67(-0)	229.48(-0.03)	229.14(0.07)	229.74	0.4	14	12(-574.4)	50	[0]	[5]	[6]	-18	18	UR	0.7	SmallShort?	(0)	5	13	4	14	0.1,30	56
38	Dec/2	14	226.48	230.38	229.66(5.26)	229.56(-0.08)	228.99(-0.02)	229.33	0.3	14	587(-222)	50	[387]	[93]	[3]	-32	-5276	UT	0	OpenLong	(-2)	-2	9	-4	11	-0,18	56
39	Dec/2	13	226.48	230.38	218.19(5.54)	229.74(-0.1)	229.04(-0.06)	229.06	0.3	14	809(-0.4)	50	[407]	[94]	[3]	-31	-5056	UT	0	OpenLong	(407)	-4	15	-14	-0	0.2,14	56
40	Dec/2	12	226.48	230.38	206.74(-0.07)	229.97(-0.1)	229.17(-0.16)	228.6	0.3	14	809(-0.5)	-30	[-5]	[-16]	[-9]	-30	1090	DT	-0	OpenShort	(430)	-12	-12	-22	-20	0.3,13	56

41	Dec/2	11	226.48	230.38	206.89(-0.05)	230.21(0.02)	229.55(-0.12)	228.97	0.3	14	809(-0.5)	-15	[-4]	[-8]	[-7]	-19	1090	DT	-0	OpenShort	(-5)	-9	-1	-19	-20	0.3,24	56
42	Dec/2	10	226.48	230.38	207(-0.06)	230.16(0.02)	229.82(-0.13)	228.99	0.3	14	810(-0.6)	-25	[-4]	[-9]	[-12]	10	1087	DT	-0	OpenShort	(-4)	-10	-18	-16	-20	0.3,52	56
43	Dec/2	9	226.48	230.38	207.13(-0.06)	230.11(0.03)	230.12(-0.14)	229.57	0.4	14	811(-0.7)	-15	[-4]	[-10]	[-5]	37	1104	DT	-0	OpenShort?	(-4)	-10	-5	-7	-20	0.3,79	56
44	Dec/1	15	225.37	230.63	207.25(-0.08)	230.04(0.03)	230.45(-0.14)	229.74	0.5	18	811(82.3)	-30	[-6]	[-10]	[-10]	39	1135	DT	-0	OpenShort?	(-4)	-10	-23	-6	-13	0.3,81	52
45	Dec/1	14	225.37	230.63	207.42(-0.08)	229.97(0.05)	230.78(-0.04)	230.46	0.5	18	729(-0.5)	-5	[-6]	[-2]	[2]	58	1179	RG	-0	Wait	(-5)	-3	4	0	5	0.3,100	52

46	Dec/1	13	225.37	230.63	207.58(-0.07)	229.86(0.02)	230.87(0.16)	230.32	0.5	18	729(-0.5)	5	[-5]	[12]	[-1]	58	1209	RG	-0	Wait	(-6)	12	-7	0	9	0.3,100	52
47	Dec/1	12	225.37	230.63	207.73(-0.06)	229.82(0.03)	230.5(0.17)	230.53	0.6	18	730(-0.5)	5	[-4]	[13]	[-6]	58	1202	RG	0	Wait	(-5)	12	-21	0	17	0.3,100	52
48	Dec/1	11	225.37	230.63	207.86(-0.05)	229.76(11.19)	230.11(0.21)	231.19	0.6	18	730(-0.3)	50	[-4]	[423]	[-136]	58	1221	RG	0	Wait	(-4)	15	-6	19	-20	0.3,100	52
49	Dec/1	10	225.37	230.63	207.97(-0.04)	206.64(12.61)	229.64(0.21)	231.37	0.6	18	731(-0.2)	50	[-3]	[475]	[-73]	57	1221	RG	0	Wait	(-4)	15	14	19	-20	0.3,99	52
50	Dec/1	9	225.37	230.63	208.05(-0.04)	183.51(-0.03)	229.16(0.14)	230.93	0.6	18	731(-0.2)	50	[-3]	[9]	[126]	57	1175	UR	0	SmallShort?	(-4)	10	79	19	20	0.3,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI