KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.7100 One month high (close): $14.9700

KMI Daily Change: 1.23% Daily StdDev 2.31% KMI EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $14.79(1.23%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 12 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.49%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	14.34	14.6	14.73(-0.06)	14.64(-0.06)	14.7(0.26)	14.68	0.6	10	22(-0.7)	40	[-3]	[10]	[-2]	4	93	RG	-0.2	Wait	(-3)	11	-21	10	20	-0.4,64	57
Daily Trend: % Up Forces: Down Forces: 14.64(hourly_sma_10 -0.27%) Support Levels: 14.34(daily_ema_20 -2.32%) Resistance Levels: 14.73(weak_hourly_sma_20 0.34%)

2	Dec/10	11	14.34	14.6	14.74(-0.05)	14.65(0.04)	14.66(0.27)	14.75	0.7	10	22(-0.8)	50	[-2]	[13]	[6]	22	126	UR	0.7	SmallShort	(-3)	12	-9	36	20	0.1,69	57
3	Dec/10	10	14.34	14.6	14.75(-0.02)	14.64(-0.02)	14.62(0.23)	14.78	0.7	10	23(0)	50	[-1]	[10]	[15]	3	98	UR	1.2	SmallShort	(-3)	10	9	30	20	0.2,48	57
4	Dec/10	9	14.34	14.6	14.75(-0.03)	14.64(-0.06)	14.59(0.37)	14.75	0.7	10	23(-0.2)	50	[-1]	[15]	[31]	-27	121	UR	1.2	SmallShort?	(0)	16	66	19	20	0,23	57
5	Dec/9	15	14.26	14.6	14.76(-0.01)	14.65(-0.2)	14.54(-0.23)	14.53	0.4	10	23(2.4)	50	[-0]	[-14]	[1]	-87	-208	RG	-0.1	Wait?	(-6)	-10	9	-2	-20	-1.7,6	64

6	Dec/9	14	14.26	14.6	14.76(-0.16)	14.68(-0.26)	14.57(-0.44)	14.5	0.4	10	21(1.1)	-5	[-7]	[-26]	[-6]	-87	-130	RG	-0.5	Wait	(-3)	-19	-12	3	-20	-2,13	64
7	Dec/9	13	14.26	14.6	14.78(-0.17)	14.72(-0.23)	14.64(-0.2)	14.54	0.4	10	20(0.8)	-10	[-7]	[-15]	[-11]	-85	-41	DT	-0.8	HoldShort	(-6)	-9	-21	-10	-20	-1.9,13	64
8	Dec/9	12	14.26	14.6	14.81(-0.11)	14.75(-0.19)	14.67(-0.2)	14.61	0.5	10	19(-0.1)	35	[-5]	[-14]	[4]	-82	-81	RG	-0.5	Wait	(-6)	-9	33	-16	-20	-1.7,11	64
9	Dec/9	11	14.26	14.6	14.83(-0.16)	14.78(-0.22)	14.7(-0.43)	14.5	0.4	10	19(3.4)	-20	[-7]	[-25]	[-28]	-97	-168	DT	-1.6	OpenShort	(-6)	-19	-65	-12	-20	-2.7,21	64
10	Dec/9	10	14.26	14.6	14.85(-0.12)	14.81(-0.1)	14.76(-0.18)	14.72	0.7	10	16(0.7)	0	[-5]	[-11]	[-14]	-56	-15	RG	-0.4	Wait	(-6)	-8	-27	-7	-20	-1.3,27	64

11	Dec/9	9	14.26	14.6	14.87(-0.02)	14.82(-0.07)	14.79(-0.07)	14.81	0.9	10	15(-0.1)	50	[-1]	[-5]	[8]	-33	-35	RG	0.2	Wait?	(-3)	-3	30	-8	-7	-0.6,32	64
12	Dec/8	15	14.18	14.64	14.87(-0.05)	14.83(-0.13)	14.8(-0.26)	14.71	0.8	16	15(-1.1)	20	[-2]	[-13]	[-10]	-62	-126	RG	-0.9	SmallLong?	(-3)	-11	-15	-22	-14	-1.7,31	61
13	Dec/8	14	14.18	14.64	14.88(0.09)	14.85(-0.1)	14.84(-0.12)	14.76	0.8	16	16(-2.6)	50	[4]	[-5]	[-9]	-36	-199	DR	-0.7	OpenShort	(0)	-5	-18	-15	-7	-1.1,42	61
14	Dec/8	13	14.18	14.64	14.87(0.11)	14.86(-0.01)	14.84(-0)	14.82	0.9	16	19(-2.7)	50	[5]	[3]	[-6]	-10	-137	CR	-0.3	HoldShort	(3)	0	-6	-9	-20	-0.4,50	61
15	Dec/8	12	14.18	14.64	14.85(0.09)	14.86(0.11)	14.86(-0.01)	14.84	0.9	16	21(-2.2)	50	[4]	[5]	[-7]	3	-101	CR	-0.1	HoldShort	(6)	-0	-12	-3	-20	-0.1,55	61

16	Dec/8	11	14.18	14.64	14.84(0.15)	14.84(-0.06)	14.86(-0)	14.88	1	16	24(-1.2)	50	[7]	[2]	[-2]	10	-118	CR	0.1	HoldShort	(6)	0	-6	-0	0	0.2,55	61
17	Dec/8	10	14.18	14.64	14.82(0.12)	14.85(-0.05)	14.86(0)	14.9	1	16	25(-1.6)	50	[5]	[2]	[6]	18	-69	UT	0.2	OpenLong	(6)	0	12	-3	20	0.5,55	61
18	Dec/8	9	14.18	14.64	14.8(0.12)	14.86(-0.09)	14.86(-0.07)	14.86	1	16	26(-2.4)	50	[5]	[-2]	[4]	13	-97	RG	0	Wait?	(3)	-3	9	-8	20	0.3,55	61
19	Dec/7	15	14.06	14.62	14.78(0.13)	14.87(-0.17)	14.87(0.06)	14.83	1	20	29(1.3)	50	[6]	[3]	[-1]	11	-84	CR	-0.2	HoldShort?	(6)	3	-3	-8	20	0.2,56	66
20	Dec/7	14	14.06	14.62	14.76(0.15)	14.9(-0.07)	14.86(0.23)	14.84	1	20	28(-1.3)	50	[6]	[13]	[-4]	26	-41	CR	-0.1	HoldShort	(6)	10	-9	-1	-7	0.4,66	66

21	Dec/7	13	14.06	14.62	14.74(0.17)	14.91(-0.04)	14.83(-0.05)	14.87	1	20	29(-0.7)	50	[7]	[2]	[-3]	36	-88	CR	0.2	HoldShort	(9)	-2	-9	5	-7	0.6,71	66
22	Dec/7	12	14.06	14.62	14.71(0.13)	14.92(0.1)	14.84(-0.1)	14.9	1.1	20	30(0.1)	50	[6]	[2]	[-2]	36	-23	CR	0.3	HoldShort	(9)	-4	-3	6	-20	0.8,66	66
23	Dec/7	11	14.06	14.62	14.69(0.13)	14.91(0.27)	14.86(-0.1)	14.91	1.1	20	29(0.3)	50	[6]	[6]	[7]	29	-3	UT	0.2	OpenLong	(6)	-4	39	-13	-20	0.9,56	66
24	Dec/7	10	14.06	14.62	14.67(0.1)	14.87(0.17)	14.88(-0.33)	14.78	0.9	20	29(-1.4)	50	[4]	[-7]	[3]	21	-108	RG	-0.4	Wait	(3)	-14	33	-20	-20	0.5,58	66
25	Dec/7	9	14.06	14.62	14.66(0.16)	14.85(0.14)	14.93(-0.44)	14.67	0.8	20	31(-2.8)	35	[7]	[-11]	[-38]	18	-252	DR	-1.1	OpenShort?	(3)	-19	-76	-24	-20	0,68	66

26	Dec/4	15	13.91	14.57	14.64(0.29)	14.83(0.29)	15(0.03)	14.93	1.1	22	33(4.1)	50	[12]	[14]	[-8]	67	-76	CR	-0.3	HoldShort?	(12)	1	-18	-11	-7	1.1,89	72
27	Dec/4	14	13.91	14.57	14.6(0.32)	14.79(0.3)	15(0.29)	14.99	1.1	22	29(-0.1)	50	[14]	[25]	[-1]	80	31	CR	-0	OpenShort	(12)	12	-6	-8	20	1.4,95	72
28	Dec/4	13	13.91	14.57	14.55(0.29)	14.75(0.39)	14.96(0.65)	15.01	1.2	22	29(0.7)	50	[12]	[42]	[-2]	91	197	CR	0.2	OpenShort	(15)	28	-12	-5	20	1.7,98	72
29	Dec/4	12	13.91	14.57	14.51(0.34)	14.69(0.43)	14.86(0.67)	15.05	1.2	22	29(2.1)	50	[15]	[44]	[12]	100	201	UT	0.7	HoldLong	(15)	29	18	-1	20	2,100	72
30	Dec/4	11	13.91	14.57	14.46(0.31)	14.63(0.45)	14.76(0.65)	14.99	1.1	22	27(2.9)	50	[13]	[44]	[14]	103	226	UT	0.9	HoldLong	(15)	28	18	10	20	2.1,100	72

31	Dec/4	10	13.91	14.57	14.42(0.28)	14.57(0.4)	14.66(0.56)	14.93	1.1	22	24(3.7)	50	[12]	[38]	[25]	107	213	UT	1.2	HoldLong	(12)	24	42	13	20	2.3,99	72
32	Dec/4	9	13.91	14.57	14.38(0.15)	14.51(0.23)	14.58(0.31)	14.79	0.9	22	20(2.3)	50	[6]	[23]	[31]	102	219	UT	1.1	HoldLong?	(9)	13	72	12	20	2.2,97	72
33	Dec/3	15	13.76	14.51	14.36(0.05)	14.48(0.06)	14.54(0.13)	14.55	0.8	23	18(1.6)	50	[2]	[10]	[4]	72	114	UT	0.1	OpenLong?	(3)	6	3	0	20	1.2,92	73
34	Dec/3	14	13.76	14.51	14.35(0.02)	14.47(0.03)	14.52(0.19)	14.54	0.8	23	16(0.5)	50	[1]	[12]	[3]	69	157	UT	0.1	OpenLong	(3)	8	9	-4	7	1.2,89	73
35	Dec/3	13	13.76	14.51	14.35(0.06)	14.47(0.17)	14.49(0.17)	14.51	0.8	23	16(0.4)	50	[3]	[15]	[2]	66	92	UT	0.1	OpenLong	(0)	7	0	3	14	1,91	73

36	Dec/3	12	13.76	14.51	14.34(0.03)	14.44(0.22)	14.47(0.17)	14.51	0.8	23	15(0.4)	50	[1]	[15]	[-8]	72	131	CR	0.3	HoldShort	(3)	7	-18	11	-20	1.1,94	73
37	Dec/3	11	13.76	14.51	14.34(0.09)	14.41(0.34)	14.45(0.21)	14.57	0.8	23	15(0.8)	50	[4]	[20]	[14]	80	121	UT	0.8	HoldLong	(3)	9	27	15	20	1.6,90	73
38	Dec/3	10	13.76	14.51	14.33(0.06)	14.36(0.25)	14.42(-0.02)	14.48	0.7	23	14(0.1)	50	[3]	[8]	[9]	58	36	UT	0.4	OpenLong	(0)	-1	25	7	-7	1.1,80	73
39	Dec/3	9	13.76	14.51	14.32(-0.04)	14.32(0.18)	14.42(-0.14)	14.4	0.6	23	14(-0.8)	40	[-2]	[0]	[1]	38	65	UR	-0.1	SmallShort?	(0)	-6	9	-4	-20	0.6,73	73
40	Dec/2	15	13.63	14.45	14.33(-0.04)	14.29(0.17)	14.44(0.11)	14.37	0.7	23	15(-273.7)	45	[-2]	[10]	[-3]	35	96	RG	-0.5	Wait?	(0)	5	-12	-2	20	0.3,77	66

41	Dec/2	14	13.63	14.45	14.34(5.32)	14.27(0.17)	14.42(0.34)	14.41	0.7	23	288(-108.8)	50	[228]	[77]	[2]	37	-5073	UT	-0	OpenLong	(-3)	15	-9	7	20	0,87	66
42	Dec/2	13	13.63	14.45	13.62(5.64)	14.25(0.08)	14.37(0.46)	14.44	0.8	23	397(-76)	50	[242]	[84]	[-0]	50	-4808	UT	0	OpenLong	(246)	20	-18	12	20	0.2,95	66
43	Dec/2	12	13.63	14.45	12.89(5.93)	14.24(0.03)	14.3(0.53)	14.5	0.8	23	473(-0.5)	50	[255]	[89]	[13]	42	-4423	UT	0	OpenLong	(260)	23	6	4	20	0.3,84	66
44	Dec/2	11	13.63	14.45	12.17(-0.08)	14.24(0.09)	14.22(0.51)	14.48	0.8	23	474(-0.6)	50	[-3]	[25]	[30]	17	2103	UR	0.1	SmallShort	(277)	22	58	-3	20	0.5,54	66
45	Dec/2	10	13.63	14.45	12.18(-0.19)	14.23(-0.05)	14.15(0.29)	14.29	0.6	23	474(-0.9)	15	[-8]	[11]	[15]	14	1988	UR	0	SmallShort	(-8)	12	43	-14	20	0.4,54	66

46	Dec/2	9	13.63	14.45	12.2(-0.28)	14.24(-0.15)	14.11(-0.07)	14.15	0.5	23	475(-1.3)	-30	[-12]	[-7]	[5]	29	1858	DP	0	OpenShort?	(-11)	-3	15	-9	20	0.4,69	66
47	Dec/1	15	13.52	14.42	12.23(-0.33)	14.26(-0.22)	14.12(-0.38)	14.1	0.5	25	476(16)	-50	[-14]	[-23]	[-6]	25	1760	DT	-0	OpenShort?	(-15)	-16	0	-10	-20	0.4,65	66
48	Dec/1	14	13.52	14.42	12.27(-0.32)	14.29(-0.21)	14.17(-0.53)	14.1	0.5	25	460(-1.5)	-50	[-14]	[-29]	[-2]	57	1675	DT	-0	OpenShort	(-15)	-23	0	19	-20	0.4,97	66
49	Dec/1	13	13.52	14.42	12.31(-0.31)	14.32(-0.27)	14.25(-0.39)	14.1	0.5	25	462(-1.5)	-50	[-13]	[-24]	[1]	56	1660	DP	-0	OpenShort	(-15)	-17	0	19	-20	0.4,96	66
50	Dec/1	12	13.52	14.42	12.35(-0.35)	14.36(-0.31)	14.31(-0.39)	14.1	0.5	25	463(-1.4)	-50	[-15]	[-25]	[-14]	55	1669	DT	-0	OpenShort	(-15)	-17	-34	18	-20	0.3,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI