BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.0600 One month high (close): $21.5850

BLDP Daily Change: -0.1% Daily StdDev 4.54% BLDP EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $19.69(-0.1%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -2.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	19.08	19.75	20.17(0.05)	20.23(-0.59)	19.78(-0.35)	19.84	0.5	8	33(-0.7)	35	[1]	[-14]	[-8]	-46	-290	DR	0.1	OpenShort	(1)	-8	-22	2	-10	-0.6,19	59
Daily Trend: % Up Forces: 20.17(hourly_sma_20 1.66%) Down Forces: 19.75(daily_ema_10 -0.45%) Support Levels: 19.08(daily_ema_20 -3.83%) Resistance Levels: 20.23(hourly_sma_10 1.97%)

2	Dec/10	9	19.08	19.75	20.16(0.11)	20.35(-0.43)	19.85(-0.54)	20.03	0.6	8	34(-1.2)	50	[2]	[-16]	[12]	-40	-294	RG	0.3	Wait?	(2)	-12	44	-7	-15	-0.2,15	59
3	Dec/9	15	18.91	19.8	20.14(0.06)	20.44(-0.37)	19.96(-1.11)	19.65	0.4	11	35(1.2)	20	[1]	[-27]	[-16]	-63	-561	DR	-0.6	OpenShort?	(1)	-24	9	-27	-20	-0.9,10	65
4	Dec/9	14	18.91	19.8	20.13(0.08)	20.52(-0.41)	20.18(-1.18)	19.57	0.4	11	34(-0.9)	20	[2]	[-29]	[-35]	-52	-640	DR	-1.1	OpenShort	(0)	-26	-29	-33	-20	-1,23	65
5	Dec/9	13	18.91	19.8	20.11(0.11)	20.6(-0.17)	20.42(-1.22)	19.82	0.5	11	35(-1.8)	25	[2]	[-27]	[-38]	-19	-535	DR	-1	OpenShort	(4)	-27	-41	-29	-20	-0.5,44	65

6	Dec/9	12	18.91	19.8	20.09(0.27)	20.63(0.16)	20.67(-0.86)	20.18	0.8	11	37(-2.3)	30	[6]	[-15]	[-31]	17	-420	DR	-0.8	OpenShort	(6)	-19	-44	-20	-20	0.1,64	65
7	Dec/9	11	18.91	19.8	20.04(0.42)	20.6(0.54)	20.85(-0.33)	20.57	1	11	39(-1.2)	50	[9]	[2]	[-20]	46	-217	CR	-0.4	HoldShort	(8)	-7	-23	-17	-20	0.8,76	65
8	Dec/9	10	18.91	19.8	19.96(0.48)	20.49(0.59)	20.92(0.34)	20.78	1.1	11	40(0.1)	50	[11]	[17]	[-3]	67	37	CR	-0.2	HoldShort	(12)	8	3	-12	-19	1.2,87	65
9	Dec/9	9	18.91	19.8	19.87(0.47)	20.37(0.55)	20.85(0.29)	20.75	1.1	11	40(-0.3)	50	[10]	[16]	[-14]	76	62	CR	-0.1	OpenShort?	(10)	6	-36	-10	0	1.3,93	65
10	Dec/8	15	18.7	19.83	19.78(0.61)	20.26(0.71)	20.79(0.93)	21.08	1.3	14	41(4.8)	50	[13]	[33]	[13]	98	300	UT	0.4	OpenLong?	(13)	20	1	1	20	1.9,100	68

11	Dec/8	14	18.7	19.83	19.66(0.68)	20.12(0.74)	20.6(1.25)	21.07	1.3	14	36(2.1)	50	[15]	[41]	[18]	103	364	UT	0.7	HoldLong	(14)	28	18	0	20	2.1,100	68
12	Dec/8	13	18.7	19.83	19.53(0.66)	19.97(0.67)	20.35(1.45)	20.91	1.2	14	34(3.3)	50	[15]	[45]	[33]	105	419	UT	0.9	HoldLong	(15)	33	54	4	20	2.2,100	68
13	Dec/8	12	18.7	19.83	19.4(0.47)	19.84(0.5)	20.06(0.85)	20.43	0.9	14	30(1.9)	50	[11]	[28]	[9]	95	283	UT	0.7	OpenLong	(13)	19	-2	5	20	1.8,100	68
14	Dec/8	11	18.7	19.83	19.31(0.46)	19.74(0.59)	19.89(0.83)	20.45	0.9	14	28(2.9)	50	[10]	[29]	[24]	103	342	UT	1.1	HoldLong	(12)	19	37	14	20	2.1,100	68
15	Dec/8	10	18.7	19.83	19.22(0.36)	19.62(0.41)	19.73(0.47)	20.13	0.8	14	26(2.4)	50	[8]	[18]	[22]	93	231	UT	0.8	OpenLong	(8)	11	37	5	20	1.9,95	68

16	Dec/8	9	18.7	19.83	19.15(0.23)	19.54(0.34)	19.64(0.21)	19.81	0.6	14	23(1.4)	50	[5]	[11]	[13]	81	166	UT	0.4	OpenLong?	(7)	5	38	-2	5	1.5,93	68
17	Dec/7	15	18.45	19.84	19.11(0.14)	19.47(0.24)	19.6(-0.08)	19.49	0.6	15	22(0.2)	45	[3]	[2]	[-8]	62	44	CR	-0.3	HoldShort?	(4)	-2	-12	-11	-20	0.9,89	65
18	Dec/7	14	18.45	19.84	19.08(0.13)	19.42(0.3)	19.62(0.15)	19.59	0.6	15	22(0.9)	50	[3]	[8]	[-4]	79	174	CR	-0.1	OpenShort	(4)	3	-5	-5	-20	1.3,96	65
19	Dec/7	13	18.45	19.84	19.06(0.15)	19.36(0.33)	19.59(0.35)	19.63	0.6	15	21(0.7)	50	[3]	[13]	[1]	87	239	UT	0.1	HoldLong	(4)	8	-6	-2	20	1.5,99	65
20	Dec/7	12	18.45	19.84	19.03(0.07)	19.3(0.51)	19.52(0.4)	19.68	0.7	15	20(0.7)	50	[2]	[16]	[7]	95	370	UT	0.4	HoldLong	(4)	9	7	3	20	1.8,100	65

21	Dec/7	11	18.45	19.84	19.02(0.05)	19.2(0.61)	19.44(0.46)	19.62	0.6	15	19(0.8)	50	[1]	[19]	[4]	93	389	UT	0.5	HoldLong	(1)	11	6	9	5	1.7,100	65
22	Dec/7	10	18.45	19.84	19.01(0.04)	19.08(0.6)	19.35(0.63)	19.57	0.6	15	18(0.7)	50	[1]	[22]	[12]	93	407	UT	0.6	HoldLong	(1)	15	13	16	20	1.7,100	65
23	Dec/7	9	18.45	19.84	19(0.01)	18.97(0.48)	19.23(0.51)	19.46	0.5	15	18(0.6)	50	[0]	[18]	[16]	85	357	UT	0.7	HoldLong?	(0)	12	20	19	20	1.4,100	65
24	Dec/4	15	18.26	19.84	19(0.15)	18.88(0.32)	19.13(0.32)	19.29	0.5	16	17(-2.5)	50	[3]	[13]	[11]	66	81	UT	0.5	OpenLong?	(0)	7	1	22	20	0.9,93	68
25	Dec/4	14	18.26	19.84	18.97(-0.2)	18.82(0.31)	19.07(0.56)	19.28	0.5	16	20(-2.1)	50	[-5]	[16]	[15]	46	499	UR	0.6	SmallShort	(3)	13	15	19	20	0.8,76	68

26	Dec/4	13	18.26	19.84	19.01(-0.18)	18.76(0.13)	18.96(0.77)	19.16	0.5	16	22(-1.4)	50	[-4]	[19]	[19]	28	449	UR	0.5	SmallShort	(-5)	18	23	19	20	0.4,68	68
27	Dec/4	12	18.26	19.84	19.04(-0.23)	18.74(-0.02)	18.82(0.62)	18.97	0.4	16	23(-0.8)	50	[-5]	[14]	[10]	-1	346	UR	0.3	SmallShort	(-6)	14	0	20	20	-0.2,54	68
28	Dec/4	11	18.26	19.84	19.08(-0.2)	18.74(-0.05)	18.7(0.4)	18.97	0.4	16	24(-1)	50	[-5]	[9]	[13]	-10	240	UR	0.6	SmallShort	(-5)	9	-1	25	20	-0.2,45	68
29	Dec/4	10	18.26	19.84	19.12(-0.2)	18.75(-0.1)	18.63(0.32)	18.98	0.4	16	25(-0.7)	50	[-5]	[6]	[19]	-30	208	UR	0.7	SmallShort	(-5)	7	28	19	20	-0.3,28	68
30	Dec/4	9	18.26	19.84	19.16(-0.25)	18.77(-0.32)	18.57(0.06)	18.75	0.3	16	26(-3.4)	50	[-6]	[-2]	[22]	-60	55	RG	0.4	Wait?	(-6)	1	41	8	20	-0.8,10	68

31	Dec/3	15	18.13	19.76	19.21(-0.53)	18.83(-0.58)	18.56(-0.52)	18.42	0.2	16	29(-1.2)	-20	[-12]	[-20]	[-4]	-85	-15	DT	-0.3	HoldShort?	(-8)	-12	1	-1	-20	-1.4,0	66
32	Dec/3	14	18.13	19.76	19.31(-0.56)	18.94(-0.52)	18.66(-0.65)	18.41	0.1	16	30(-0.4)	-40	[-13]	[-23]	[-15]	-87	-71	DT	-0.4	HoldShort	(-13)	-15	-21	-3	-20	-1.5,1	66
33	Dec/3	13	18.13	19.76	19.42(-0.49)	19.04(-0.4)	18.78(-0.5)	18.58	0.2	16	31(-0.6)	-30	[-11]	[-18]	[-11]	-84	-66	DT	-0.3	HoldShort	(-12)	-12	-15	-4	-20	-1.4,1	66
34	Dec/3	12	18.13	19.76	19.52(-0.46)	19.12(-0.02)	18.87(-0.5)	18.7	0.3	16	31(0.1)	-25	[-11]	[-13]	[-12]	-81	-86	DT	-0.3	HoldShort	(-12)	-12	3	-6	-20	-1.4,4	66
35	Dec/3	11	18.13	19.76	19.61(-0.46)	19.12(-0.7)	18.97(-0.7)	18.68	0.3	16	31(0.9)	-35	[-11]	[-26]	[-12]	-79	-184	DT	-0.5	HoldShort	(-12)	-16	-28	-6	-16	-1.5,9	66

36	Dec/3	10	18.13	19.76	19.7(-0.4)	19.26(-0.47)	19.1(-0.63)	18.91	0.4	16	30(1.1)	-20	[-9]	[-21]	[-9]	-71	-157	DT	-0.3	OpenShort	(-9)	-15	-15	-16	-20	-1.4,14	66
37	Dec/3	9	18.13	19.76	19.78(-0.3)	19.35(-0.39)	19.22(-0.4)	19.03	0.5	16	29(-0.5)	5	[-7]	[-14]	[-5]	-63	-181	RG	-0.3	Wait?	(-9)	-9	-2	-17	-11	-1.3,20	66
38	Dec/2	15	18.02	19.67	19.84(-0.43)	19.43(-0.29)	19.3(-0.3)	19.05	0.5	16	30(-185.3)	-25	[-10]	[-11]	[-15]	-61	-44	DT	-0.4	OpenShort?	(-7)	-7	-13	-17	-20	-1.4,24	69
39	Dec/2	14	18.02	19.67	19.93(5.07)	19.49(-0.29)	19.36(0.41)	19.16	0.6	16	215(-80.7)	50	[112]	[36]	[-11]	-23	-5142	CR	-0	HoldShort	(-10)	9	-25	-1	-20	-0.2,32	69
40	Dec/2	13	18.02	19.67	18.97(5.39)	19.55(-0.18)	19.28(-0.66)	19.37	0.7	16	296(-56.9)	50	[119]	[15]	[-8]	-12	-5098	CR	0	HoldShort	(124)	-15	-15	-4	-20	0.1,36	69

41	Dec/2	12	18.02	19.67	18(5.73)	19.59(-0.49)	19.41(-0.37)	19.5	0.7	16	353(-1.1)	50	[126]	[20]	[7]	-9	-4734	UT	0	OpenLong	(133)	-8	11	-9	20	0.2,36	69
42	Dec/2	11	18.02	19.67	17.02(-0.36)	19.69(-0.54)	19.48(-0.38)	19.41	0.7	16	354(-1.3)	-25	[-8]	[-15]	[2]	-21	1652	DP	-0	OpenShort	(139)	-8	6	-18	20	0.3,22	69
43	Dec/2	10	18.02	19.67	17.08(-0.42)	19.8(-0.57)	19.56(-0.28)	19.36	0.7	16	355(-1.3)	-5	[-9]	[-13]	[19]	1	1669	RG	-0	Wait	(-8)	-6	72	-18	-20	0.3,43	69
44	Dec/2	9	18.02	19.67	17.15(-0.59)	19.91(-0.93)	19.62(-0.97)	18.77	0.4	16	356(-2.1)	-50	[-13]	[-33]	[-67]	19	1274	DT	-0.1	OpenShort?	(-15)	-21	-142	-11	-20	0.2,64	69
45	Dec/1	15	17.89	19.52	17.25(-0.35)	20.1(-0.23)	19.81(0.24)	20	1.1	19	358(1.5)	-10	[-8]	[4]	[4]	34	1981	UR	0	SmallShort?	(-5)	5	14	-6	5	0.4,74	78

46	Dec/1	14	17.89	19.52	17.31(-0.13)	20.15(-0.27)	19.76(-0.65)	19.88	1	19	357(-0.1)	0	[-3]	[-14]	[2]	55	1450	RG	0	Wait	(-9)	-14	13	0	-20	0.4,95	78
47	Dec/1	13	17.89	19.52	17.33(-0.09)	20.2(-0.25)	19.89(-0.75)	19.77	0.9	19	357(-0.2)	0	[-2]	[-16]	[-2]	53	1315	RG	-0	Wait	(-3)	-16	13	-0	-20	0.3,95	78
48	Dec/1	12	17.89	19.52	17.35(-0.05)	20.25(-0.56)	20.04(-0.85)	19.66	0.9	19	357(-0.1)	-10	[-1]	[-21]	[-7]	53	1178	DT	-0.1	OpenShort	(-3)	-18	-11	18	-20	0.3,95	78
49	Dec/1	11	17.89	19.52	17.36(-0.04)	20.36(10.72)	20.21(-0.85)	19.75	0.9	19	357(0)	-30	[-1]	[101]	[-148]	54	1220	RG	-0.1	Wait	(-1)	-18	-1	18	-20	0.3,96	78
50	Dec/1	10	17.89	19.52	17.37(0.04)	18.39(12.04)	20.38(-0.73)	19.76	0.9	19	357(0.4)	-20	[1]	[118]	[-117]	54	1167	CR	-0.1	HoldShort	(-1)	-16	-84	18	-20	0.3,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI