|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.3200 One month high (close): $113.6700
ABT Daily Change: 0.19% Daily StdDev 1.52% ABT EMA_5_Trend: -0.2% 10Minute StdDev: $0.3922
Latest Price : $106.52(0.19%) | Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.4)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 108.92 | 107.44 | 106.62(-0.04) | (0) | 106.15(0.12) | 106.73 | -1 | | -9 | 20(-2.5) | -30 | [-3] | [7] | [14] | -2 | 100 | UR | 1.3 | SmallShort? | | (-2) | 8 | 23 | 27 | 20 | 0.2,43 | 27 | Sample size 8 Avg positive next hour return: 3.36%(25%) Avg negative next hour return: -0.32%(75%)
Daily Trend: %
Up Forces:
Down Forces: 106.62(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 107.44(daily_ema_10 0.67%) 108.92(daily_ema_20 2.05%)
|
| | | 2 | Dec/9 | 15 | 109.22 | 107.45 | 106.66(-0.07) | 106.33(-0.06) | 106.02(0.05) | 106.25 | -1.3 | | -10 | 23(-1.6) | -50 | [-5] | [-1] | [7] | -50 | 65 | DP | 0.4 | OpenShort? | | (-3) | 3 | 11 | 14 | 9 | -0.8,20 | 35 | | 3 | Dec/9 | 14 | 109.22 | 107.45 | 106.74(-0.09) | 106.39(-0.09) | 105.97(-0.18) | 106.02 | -1.4 | | -10 | 24(-1.4) | -50 | [-6] | [-17] | [1] | -75 | -13 | DP | 0.1 | OpenShort | | (-5) | -12 | 4 | 1 | -9 | -1.3,8 | 35 | | 4 | Dec/9 | 13 | 109.22 | 107.45 | 106.83(-0.1) | 106.49(-0.07) | 106.16(-0.17) | 105.93 | -1.4 | | -10 | 26(-0.3) | -50 | [-7] | [-16] | [0] | -83 | -6 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | 0 | -18 | -1.5,5 | 35 | | 5 | Dec/9 | 12 | 109.22 | 107.45 | 106.94(-0.1) | 106.56(-0.08) | 106.34(-0.16) | 105.84 | -1.4 | | -10 | 26(0.7) | -50 | [-7] | [-15] | [-9] | -93 | -24 | DT | -0.8 | HoldShort | | (-6) | -10 | -12 | -16 | -20 | -1.8,2 | 35 | | | | |
| 6 | Dec/9 | 11 | 109.22 | 107.45 | 107.05(-0.09) | 106.64(-0.09) | 106.51(-0.11) | 106.08 | -1.3 | | -10 | 25(1) | -50 | [-6] | [-12] | [-0] | -77 | -12 | DT | -0.7 | HoldShort | | (-5) | -7 | 5 | -5 | -14 | -1.6,13 | 35 | | 7 | Dec/9 | 10 | 109.22 | 107.45 | 107.15(-0.09) | 106.74(-0.08) | 106.63(-0.17) | 105.98 | -1.4 | | -10 | 24(2.6) | -50 | [-6] | [-16] | [-19] | -84 | -50 | DT | -1.1 | OpenShort | | (-5) | -11 | -47 | -4 | -20 | -2,16 | 35 | | 8 | Dec/9 | 9 | 109.22 | 107.45 | 107.25(-0.03) | 106.74(-0) | 106.63(0) | 106.96 | -1 | | -10 | 22(0.2) | -50 | [-2] | [-1] | [4] | -45 | 7 | DP | 0.3 | OpenShort? | | (-3) | 0 | 6 | 8 | 10 | -0.6,20 | 35 | | 9 | Dec/8 | 15 | 109.46 | 107.59 | 107.28(-0.02) | 106.83(-0.02) | 106.82(0.03) | 106.83 | -1.2 | | -10 | 22(-0.5) | -35 | [-1] | [-0] | [2] | -63 | -5 | UR | 0 | SmallShort? | | (-2) | 2 | 8 | -2 | 3 | -0.9,10 | 27 | | 10 | Dec/8 | 14 | 109.46 | 107.59 | 107.3(-0.05) | 106.85(-0.06) | 106.79(0.01) | 106.67 | -1.2 | | -10 | 22(0.9) | -50 | [-3] | [-3] | [-1] | -72 | 6 | DT | -0.2 | OpenShort | | (-2) | 1 | -1 | -2 | 0 | -1.3,11 | 27 | | | | |
| 11 | Dec/8 | 13 | 109.46 | 107.59 | 107.35(-0.04) | 106.91(-0.08) | 106.77(-0.07) | 106.69 | -1.2 | | -10 | 21(1) | -50 | [-3] | [-9] | [-3] | -68 | -33 | DT | -0.2 | OpenShort | | (-3) | -4 | -11 | 6 | 2 | -1.4,17 | 27 | | 12 | Dec/8 | 12 | 109.46 | 107.59 | 107.39(-0.02) | 107(-0.08) | 106.85(0.01) | 106.92 | -1.1 | | -10 | 20(0.6) | -40 | [-1] | [-3] | [2] | -58 | -11 | DP | 0.2 | OpenShort | | (-2) | 1 | -3 | 12 | 12 | -1,17 | 27 | | 13 | Dec/8 | 11 | 109.46 | 107.59 | 107.41(-0.02) | 107.09(-0.08) | 106.84(-0.01) | 106.97 | -1.1 | | -10 | 20(0.5) | -35 | [-1] | [-5] | [6] | -65 | -17 | DP | 0.3 | OpenShort | | (-1) | -1 | 13 | 4 | 12 | -1,10 | 27 | | 14 | Dec/8 | 10 | 109.46 | 107.59 | 107.43(-0.04) | 107.18(-0.13) | 106.85(-0.06) | 106.69 | -1.2 | | -10 | 19(0.2) | -50 | [-3] | [-10] | [2] | -86 | -39 | DP | -0.4 | OpenShort | | (-2) | -4 | 4 | 3 | -3 | -1.7,7 | 27 | | 15 | Dec/8 | 9 | 109.46 | 107.59 | 107.47(-0.08) | 107.32(-0.13) | 106.92(-0.12) | 106.61 | -1.3 | | -10 | 19(1.3) | -50 | [-5] | [-14] | [-9] | -95 | -18 | DT | -0.7 | OpenShort? | | (-3) | -8 | -21 | -1 | -19 | -2,5 | 27 | | | | |
| 16 | Dec/7 | 15 | 109.6 | 107.83 | 107.55(-0.05) | 107.46(-0.1) | 107.05(-0.09) | 107.04 | -1.2 | | -11 | 18(-0.9) | -50 | [-3] | [-11] | [2] | -78 | -15 | DP | -0 | OpenShort? | | (-3) | -6 | 8 | 4 | -9 | -1.3,5 | 26 | | 17 | Dec/7 | 14 | 109.6 | 107.83 | 107.61(-0.06) | 107.57(-0.09) | 107.15(-0.17) | 106.88 | -1.3 | | -11 | 19(0.7) | -50 | [-4] | [-16] | [-6] | -95 | -49 | DT | -0.7 | HoldShort | | (-4) | -11 | -7 | -11 | -20 | -1.8,0 | 26 | | 18 | Dec/7 | 13 | 109.6 | 107.83 | 107.67(-0.06) | 107.67(-0.05) | 107.34(-0.16) | 107.02 | -1.2 | | -11 | 18(1) | -50 | [-4] | [-14] | [-7] | -93 | -35 | DT | -0.8 | HoldShort | | (-3) | -10 | -2 | -24 | -20 | -1.7,0 | 26 | | 19 | Dec/7 | 12 | 109.6 | 107.83 | 107.74(-0.05) | 107.73(-0.02) | 107.52(-0.19) | 107.05 | -1.2 | | -11 | 17(1.7) | -50 | [-3] | [-15] | [-12] | -89 | -58 | DT | -1.3 | OpenShort | | (-3) | -12 | -10 | -34 | -20 | -1.9,9 | 26 | | 20 | Dec/7 | 11 | 109.6 | 107.83 | 107.79(-0.03) | 107.76(-0.03) | 107.72(-0.15) | 107.26 | -1.1 | | -11 | 15(1) | -50 | [-2] | [-13] | [-12] | -63 | -60 | DT | -1.4 | OpenShort | | (-3) | -9 | -14 | -31 | -20 | -1.6,27 | 26 | | | | |
| 21 | Dec/7 | 10 | 109.6 | 107.83 | 107.82(-0.01) | 107.76(0) | 107.88(-0.09) | 107.55 | -0.9 | | -11 | 14(0.1) | -50 | [-1] | [-8] | [-9] | -22 | -46 | DT | -1.1 | OpenShort | | (-1) | -6 | -12 | -23 | -15 | -0.9,51 | 26 | | 22 | Dec/7 | 9 | 109.6 | 107.83 | 107.83(-0.01) | 107.79(0.05) | 107.98(-0.02) | 107.8 | -0.8 | | -11 | 14(0) | -50 | [-1] | [-2] | [-4] | 14 | 6 | DT | -0.6 | OpenShort? | | (0) | -1 | -6 | -7 | -6 | -0.1,66 | 26 | | 23 | Dec/4 | 15 | 109.96 | 108.18 | 107.83(0) | 107.74(0.05) | 108(0.05) | 107.92 | -0.9 | | -11 | 14(0.3) | -50 | [0] | [3] | [-2] | 31 | 26 | CR | -0.3 | HoldShort? | | (-1) | 3 | -7 | 5 | 0 | 0.3,73 | 33 | | 24 | Dec/4 | 14 | 109.96 | 108.18 | 107.84(-0.01) | 107.69(0.06) | 107.94(0.14) | 108.07 | -0.8 | | -11 | 14(-1.7) | -40 | [-1] | [9] | [5] | 47 | 75 | UR | 0.4 | SmallShort | | (1) | 9 | 1 | 22 | 10 | 0.7,79 | 33 | | 25 | Dec/4 | 13 | 109.96 | 108.18 | 107.85(-0.03) | 107.63(-0.01) | 107.79(0.08) | 108.05 | -0.8 | | -11 | 15(-2.6) | -45 | [-2] | [3] | [7] | 36 | 82 | UR | 0.7 | SmallShort | | (-1) | 5 | -1 | 28 | 20 | 0.6,71 | 33 | | | | |
| 26 | Dec/4 | 12 | 109.96 | 108.18 | 107.88(-0.04) | 107.64(-0.01) | 107.7(0.1) | 108.06 | -0.8 | | -11 | 18(-1.2) | -45 | [-3] | [4] | [10] | 16 | 100 | UR | 0.9 | SmallShort | | (-2) | 6 | 8 | 29 | 20 | 0.4,56 | 33 | | 27 | Dec/4 | 11 | 109.96 | 108.18 | 107.92(-0.04) | 107.65(-0.03) | 107.59(0.1) | 107.9 | -0.9 | | -11 | 19(-2.2) | -50 | [-3] | [3] | [8] | -19 | 80 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 14 | 18 | -0,31 | 33 | | 28 | Dec/4 | 10 | 109.96 | 108.18 | 107.96(-0.06) | 107.68(-0.06) | 107.48(0.04) | 107.63 | -1 | | -11 | 21(-1.3) | -50 | [-4] | [-2] | [7] | -48 | 56 | DP | 0.3 | OpenShort | | (-3) | 3 | 15 | 10 | 9 | -0.7,20 | 33 | | 29 | Dec/4 | 9 | 109.96 | 108.18 | 108.03(-0.07) | 107.74(-0.08) | 107.43(-0.03) | 107.32 | -1.1 | | -11 | 23(0) | -50 | [-4] | [-7] | [-5] | -72 | 6 | DT | -0.2 | OpenShort? | | (-4) | -2 | -14 | 6 | -12 | -1.4,13 | 33 | | 30 | Dec/3 | 15 | 110.23 | 108.46 | 108.11(-0.06) | 107.82(-0.02) | 107.46(-0.11) | 107.61 | -1.1 | | -9 | 23(0.7) | -50 | [-4] | [-10] | [2] | -62 | -9 | DP | 0.3 | OpenShort? | | (-3) | -7 | 5 | 5 | -7 | -1,13 | 35 | | | | |
| 31 | Dec/3 | 14 | 110.23 | 108.46 | 108.17(-0.01) | 107.85(-0.02) | 107.58(-0.11) | 107.5 | -1.2 | | -9 | 22(-0.2) | -45 | [-1] | [-9] | [0] | -78 | -82 | DT | -0.2 | HoldShort | | (-3) | -7 | 7 | -3 | -18 | -1.3,5 | 35 | | 32 | Dec/3 | 13 | 110.23 | 108.46 | 108.18(-0.01) | 107.87(-0.07) | 107.7(-0.16) | 107.35 | -1.2 | | -9 | 22(1.1) | -50 | [-1] | [-13] | [-6] | -90 | -117 | DT | -0.7 | OpenShort | | (-1) | -10 | -2 | -25 | -17 | -1.6,0 | 35 | | 33 | Dec/3 | 12 | 110.23 | 108.46 | 108.19(-0.02) | 107.94(-0.05) | 107.87(-0.17) | 107.39 | -1.2 | | -9 | 21(0.6) | -50 | [-1] | [-14] | [-7] | -78 | -99 | DT | -1 | HoldShort | | (0) | -11 | -3 | -22 | -20 | -1.6,12 | 35 | | 34 | Dec/3 | 11 | 110.23 | 108.46 | 108.21(-0.01) | 107.99(-0.08) | 108.05(-0.13) | 107.45 | -1.2 | | -9 | 21(0.5) | -50 | [-1] | [-12] | [-17] | -68 | -97 | DT | -1.2 | OpenShort | | (-1) | -8 | -35 | -21 | -18 | -1.6,22 | 35 | | 35 | Dec/3 | 10 | 110.23 | 108.46 | 108.22(0.03) | 108.07(-0.05) | 108.19(0.07) | 108.2 | -0.9 | | -9 | 20(-0.1) | -30 | [2] | [2] | [2] | -15 | -16 | RG | 0 | Wait | | (2) | 4 | 3 | -1 | 17 | -0,35 | 35 | | | | |
| 36 | Dec/3 | 9 | 110.23 | 108.46 | 108.19(0.01) | 108.12(-0.07) | 108.11(0.07) | 108.13 | -0.9 | | -9 | 20(-0.8) | -45 | [1] | [1] | [0] | -11 | -0 | RG | 0 | Wait? | | (2) | 4 | -3 | 1 | 13 | -0.1,42 | 35 | | 37 | Dec/2 | 15 | 110.44 | 108.69 | 108.18(0.03) | 108.2(-0.04) | 108.04(0.02) | 108.2 | -1 | | -8 | 21(-985.1) | -35 | [2] | [-1] | [0] | -5 | -31 | RG | 0.3 | Wait? | | (1) | 1 | -4 | 3 | 11 | 0,45 | 35 | | 38 | Dec/2 | 14 | 110.44 | 108.69 | 108.15(5.27) | 108.24(-0.07) | 108.01(0.08) | 108.29 | -0.9 | | -8 | 1006(-380.4) | 50 | [316] | [80] | [4] | -11 | -6121 | UT | 0 | OpenLong | | (2) | 5 | 9 | 1 | 14 | 0,39 | 35 | | 39 | Dec/2 | 13 | 110.44 | 108.69 | 102.73(5.55) | 108.31(-0.08) | 107.92(-0.04) | 108.11 | -1 | | -8 | 1386(0.4) | 35 | [332] | [77] | [3] | -15 | -5971 | UT | 0 | OpenLong | | (285) | -2 | 13 | -10 | 3 | 0.2,30 | 35 | | 40 | Dec/2 | 12 | 110.44 | 108.69 | 97.33(0.01) | 108.39(-0.1) | 107.96(-0.15) | 107.83 | -1.1 | | -8 | 1386(0.2) | -50 | [1] | [-14] | [-3] | -14 | 1023 | DR | -0 | OpenShort | | (301) | -9 | 3 | -16 | -15 | 0.3,29 | 35 | | | | |
| 41 | Dec/2 | 11 | 110.44 | 108.69 | 97.32(0.02) | 108.5(0.01) | 108.13(-0.2) | 107.77 | -1.2 | | -8 | 1386(0.2) | -50 | [1] | [-13] | [-12] | -13 | 988 | DR | -0 | OpenShort | | (1) | -12 | -14 | -19 | -20 | 0.3,30 | 35 | | 42 | Dec/2 | 10 | 110.44 | 108.69 | 97.3(0.03) | 108.49(0.06) | 108.35(-0.11) | 108.07 | -1 | | -8 | 1386(0.5) | -50 | [2] | [-6] | [-2] | 14 | 1042 | DR | -0 | OpenShort | | (2) | -7 | 10 | -15 | -20 | 0.3,56 | 35 | | 43 | Dec/2 | 9 | 110.44 | 108.69 | 97.27(0.03) | 108.49(-0) | 108.47(-0.21) | 107.85 | -1.1 | | -8 | 1385(0.9) | -50 | [2] | [-14] | [-12] | 33 | 993 | DR | -0 | OpenShort? | | (1) | -13 | -22 | -9 | -20 | 0.3,75 | 35 | | 44 | Dec/1 | 15 | 110.53 | 109.14 | 97.24(0.09) | 108.43(0.06) | 108.7(-0.12) | 108.3 | -1 | | -6 | 1384(-29.5) | -45 | [5] | [-6] | [-8] | 43 | 1000 | DR | -0 | OpenShort? | | (3) | -7 | -16 | -6 | -18 | 0.3,85 | 44 | | 45 | Dec/1 | 14 | 110.53 | 109.14 | 97.15(0.13) | 108.36(0.09) | 108.83(-0.05) | 108.64 | -0.8 | | -6 | 1414(1.8) | -20 | [8] | [0] | [-4] | 60 | 1018 | DR | -0 | OpenShort | | (6) | -3 | -12 | 0 | -1 | 0.4,100 | 44 | | | | |
| 46 | Dec/1 | 13 | 110.53 | 109.14 | 97.02(0.16) | 108.26(0.09) | 108.88(0.23) | 108.9 | -0.7 | | -6 | 1412(1.9) | 20 | [9] | [17] | [5] | 60 | 1103 | UT | 0 | OpenLong | | (8) | 14 | 10 | 0 | 18 | 0.4,100 | 44 | | 47 | Dec/1 | 12 | 110.53 | 109.14 | 96.87(0.13) | 108.17(0.11) | 108.64(0.23) | 108.68 | -0.8 | | -6 | 1410(1.5) | -5 | [8] | [17] | [-4] | 60 | 1138 | CR | 0 | HoldShort | | (8) | 14 | -14 | 0 | 11 | 0.4,100 | 44 | | 48 | Dec/1 | 11 | 110.53 | 109.14 | 96.75(0.14) | 108.05(11.21) | 108.39(0.21) | 108.97 | -0.7 | | -6 | 1409(1.7) | 35 | [8] | [343] | [-132] | 60 | 1161 | CR | 0 | HoldShort | | (8) | 12 | 2 | 20 | -20 | 0.4,100 | 44 | | 49 | Dec/1 | 10 | 110.53 | 109.14 | 96.62(0.12) | 97.16(12.63) | 108.16(0.24) | 108.94 | -0.7 | | -6 | 1407(1.6) | 30 | [7] | [386] | [-77] | 60 | 1210 | CR | 0 | HoldShort | | (7) | 14 | 2 | 20 | -20 | 0.4,100 | 44 | | 50 | Dec/1 | 9 | 110.53 | 109.14 | 96.5(0.11) | 86.26(0.15) | 107.9(0.24) | 108.91 | -0.7 | | -6 | 1405(1.1) | 30 | [7] | [19] | [118] | 60 | 1231 | UT | 0 | OpenLong? | | (7) | 14 | 58 | 20 | 20 | 0.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|