BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $77.8000

BEAM Daily Change: 6.47% Daily StdDev 5.71% BEAM EMA_5_Trend: 5.79% 10Minute StdDev: $3.4074

Latest Price : $77.8(6.47%)

Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	51.62	62.89	73.44(0.92)	74.88(1.09)	77.37(2.5)	80.32	2.1	39	28(1.7)	50	[16]	[67]	[19]	93	651	UT	0.8	OpenLong	(18)	44	-15	20	20	1.8,98	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.88(hourly_sma_10 -6.77%) 73.44(hourly_sma_20 -8.57%) 62.89(daily_ema_10 -21.7%) 51.62(daily_ema_20 -35.73%) Resistance Levels:

2	Dec/10	11	51.62	62.89	72.77(0.88)	74.07(0.74)	75.48(2.8)	81.02	2.1	39	27(2.5)	50	[15]	[69]	[64]	102	952	UT	1.5	HoldLong	(19)	49	56	29	20	2.3,94	93
3	Dec/10	10	51.62	62.89	72.14(0.81)	73.53(0.52)	73.42(1.32)	78.55	2	39	24(1.2)	50	[14]	[41]	[69]	83	423	UT	1.6	OpenLong	(13)	23	105	26	20	2,83	93
4	Dec/10	9	51.62	62.89	71.56(0.55)	73.15(-0.04)	72.46(0.14)	74.21	1.6	39	23(-1.8)	50	[10]	[14]	[22]	32	-131	UT	0.6	OpenLong?	(10)	3	36	4	20	0.8,62	93
5	Dec/9	15	49.54	59.54	71.17(0.58)	73.18(-0.21)	72.36(-0.05)	72.76	1.9	37	25(-7.7)	50	[10]	[9]	[14]	16	-358	UT	0.1	OpenLong?	(8)	-1	48	-10	1	0.5,53	93

6	Dec/9	14	49.54	59.54	70.76(0.76)	73.33(-0.47)	72.4(-0.36)	70.88	1.7	37	32(-4.3)	50	[13]	[3]	[-12]	6	-814	CR	-0.4	HoldShort	(9)	-6	4	-13	-20	0,56	93
7	Dec/9	13	49.54	59.54	70.23(0.76)	73.68(-0.23)	72.66(-1.32)	70.71	1.7	37	37(-2.9)	50	[13]	[-12]	[-45]	21	-997	DR	-0.4	OpenShort	(14)	-23	-75	-10	-20	0.1,68	93
8	Dec/9	12	49.54	59.54	69.7(0.93)	73.85(0.83)	73.63(-0.28)	73.77	1.9	37	40(-2)	50	[16]	[16]	[-14]	47	-399	CR	0	HoldShort	(19)	-5	2	-4	-20	0.8,77	93
9	Dec/9	11	49.54	59.54	69.06(0.99)	73.24(0.84)	73.84(-0.22)	73.69	1.9	37	42(-2)	50	[17]	[18]	[-6]	46	-353	CR	-0	HoldShort	(17)	-4	19	-14	-20	0.9,73	93
10	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-436	CR	-0.2	HoldShort	(18)	-6	18	-13	-20	0.8,80	93

11	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-475	CR	-0.4	HoldShort?	(19)	-10	-80	-11	-20	0.8,88	93
12	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[41]	[20]	88	168	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95
13	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	598	UT	0.1	OpenLong	(25)	34	6	-4	20	1.5,100	95
14	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[60]	[18]	90	687	UT	0.3	OpenLong	(23)	34	6	-3	20	1.6,100	95
15	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	798	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95

16	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[32]	101	886	UT	0.9	HoldLong	(25)	38	47	9	20	2.1,98	95
17	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[60]	98	629	UT	0.9	OpenLong	(23)	21	128	8	20	2.1,95	95
18	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[27]	[1]	74	166	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
19	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	225	UT	0.1	HoldLong?	(15)	6	26	-11	20	1.5,87	95
20	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	299	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95

21	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[61]	[-6]	88	705	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
22	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	985	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95
23	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	752	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95
24	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	817	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95
25	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[67]	107	714	UT	1.5	HoldLong?	(16)	32	128	2	20	2.8,87	95

26	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-97	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94
27	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	241	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94
28	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	431	UT	0.9	HoldLong	(10)	14	22	8	20	2,100	94
29	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	256	UT	0.8	OpenLong	(7)	10	37	8	20	1.9,98	94
30	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	142	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94

31	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	138	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94
32	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	57	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94
33	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	4	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
34	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-173	UT	0.4	HoldLong	(10)	9	22	4	20	1.3,98	95
35	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-301	UT	0.2	OpenLong	(14)	4	15	-2	20	1.1,94	95

36	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-295	CR	0	HoldShort	(14)	5	8	-2	-20	0.9,94	95
37	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-266	CR	-0	HoldShort	(16)	7	-19	-4	20	0.9,95	95
38	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-90	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
39	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[30]	[8]	74	-155	UT	0.2	OpenLong?	(19)	14	-6	7	20	1,99	95
40	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	78	UT	0.4	HoldLong?	(20)	14	23	10	20	1.2,100	79

41	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4287	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
42	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[41]	[16]	53	-4327	UT	0.1	OpenLong	(108)	5	31	1	20	0.4,93	79
43	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4274	CR	0	HoldShort	(113)	-6	3	-1	-20	0.4,89	79
44	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1684	CR	0	HoldShort	(119)	1	-4	-6	-20	0.6,82	79
45	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[22]	[19]	51	1753	UT	0	OpenLong	(17)	1	85	-6	-20	0.6,86	79

46	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[1]	[-50]	52	1275	CR	-0.1	HoldShort?	(12)	-16	-85	-5	-20	0.5,89	79
47	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[30]	[-9]	65	1770	CR	-0	HoldShort?	(20)	5	-24	-2	-10	0.7,97	78
48	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[24]	69	2195	UT	0	OpenLong	(25)	20	35	23	20	0.8,99	78
49	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[13]	67	2432	UT	0	OpenLong	(23)	34	0	22	20	0.7,99	78
50	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[65]	[22]	70	2647	UT	0.1	OpenLong	(24)	39	-11	23	20	0.8,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI