|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 10, 2020 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $34.2800 One month high (close): $77.8000
BEAM Daily Change: 6.47% Daily StdDev 5.71% BEAM EMA_5_Trend: 5.79% 10Minute StdDev: $3.4074
Latest Price : $77.8(6.47%) | Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.79% Daily EMA 20 BBV: 1.9
| Thu. Dec. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 9 | 51.62 | 62.89 | 71.56(0.55) | 73.15(-0.04) | 72.46(0.14) | 74.21 | 1.6 | | 39 | 23(-1.8) | 50 | [10] | [14] | [22] | 32 | -131 | UT | 0.6 | OpenLong? | | (10) | 3 | 36 | 4 | 20 | 0.8,62 | 93 | Sample size 17 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: % Up Forces: Down Forces: 73.15(hourly_sma_10 -1.43%) Support Levels: 71.56(hourly_sma_20 -3.57%) 62.89(daily_ema_10 -15.25%) 51.62(daily_ema_20 -30.44%) Resistance Levels:
|
| 2 | Dec/9 | 15 | 49.54 | 59.54 | 71.17(0.58) | 73.18(-0.21) | 72.36(-0.05) | 72.76 | 1.9 | | 37 | 25(-7.7) | 50 | [10] | [9] | [14] | 16 | -358 | UT | 0.1 | OpenLong? | | (8) | -1 | 48 | -10 | 1 | 0.5,53 | 93 | 3 | Dec/9 | 14 | 49.54 | 59.54 | 70.76(0.76) | 73.33(-0.47) | 72.4(-0.36) | 70.88 | 1.7 | | 37 | 32(-4.3) | 50 | [13] | [3] | [-12] | 6 | -814 | CR | -0.4 | HoldShort | | (9) | -6 | 4 | -13 | -20 | 0,56 | 93 | 4 | Dec/9 | 13 | 49.54 | 59.54 | 70.23(0.76) | 73.68(-0.23) | 72.66(-1.32) | 70.71 | 1.7 | | 37 | 37(-2.9) | 50 | [13] | [-12] | [-45] | 21 | -997 | DR | -0.4 | OpenShort | | (14) | -23 | -75 | -10 | -20 | 0.1,68 | 93 | 5 | Dec/9 | 12 | 49.54 | 59.54 | 69.7(0.93) | 73.85(0.83) | 73.63(-0.28) | 73.77 | 1.9 | | 37 | 40(-2) | 50 | [16] | [16] | [-14] | 47 | -399 | CR | 0 | HoldShort | | (19) | -5 | 2 | -4 | -20 | 0.8,77 | 93 | | | |
6 | Dec/9 | 11 | 49.54 | 59.54 | 69.06(0.99) | 73.24(0.84) | 73.84(-0.22) | 73.69 | 1.9 | | 37 | 42(-2) | 50 | [17] | [18] | [-6] | 46 | -353 | CR | -0 | HoldShort | | (17) | -4 | 19 | -14 | -20 | 0.9,73 | 93 | 7 | Dec/9 | 10 | 49.54 | 59.54 | 68.39(1.04) | 72.63(0.88) | 74(-0.36) | 72.94 | 1.9 | | 37 | 44(-2) | 50 | [18] | [16] | [-8] | 50 | -436 | CR | -0.2 | HoldShort | | (18) | -6 | 18 | -13 | -20 | 0.8,80 | 93 | 8 | Dec/9 | 9 | 49.54 | 59.54 | 67.69(1.03) | 71.99(0.74) | 74.27(-0.57) | 72.21 | 1.8 | | 37 | 46(-1.7) | 45 | [18] | [11] | [-38] | 58 | -475 | CR | -0.4 | HoldShort? | | (19) | -10 | -80 | -11 | -20 | 0.8,88 | 93 | 9 | Dec/8 | 15 | 47.68 | 56.38 | 67(1.34) | 71.46(1.01) | 74.69(0.83) | 75.55 | 2.5 | | 37 | 47(-3.5) | 50 | [24] | [41] | [20] | 88 | 168 | UT | 0.1 | HoldLong? | | (24) | 15 | 18 | -2 | 20 | 1.5,100 | 95 | 10 | Dec/8 | 14 | 47.68 | 56.38 | 66.11(1.23) | 70.75(1.11) | 74.07(1.96) | 74.79 | 2.4 | | 37 | 51(1.6) | 50 | [21] | [60] | [14] | 88 | 598 | UT | 0.1 | OpenLong | | (25) | 34 | 6 | -4 | 20 | 1.5,100 | 95 | | | |
11 | Dec/8 | 13 | 47.68 | 56.38 | 65.31(1.24) | 69.97(1.17) | 72.65(1.96) | 74.52 | 2.4 | | 37 | 49(2) | 50 | [22] | [60] | [18] | 90 | 687 | UT | 0.3 | OpenLong | | (23) | 34 | 6 | -3 | 20 | 1.6,100 | 95 | 12 | Dec/8 | 12 | 47.68 | 56.38 | 64.51(1.29) | 69.16(1.43) | 71.25(2.2) | 74.27 | 2.3 | | 37 | 47(2.8) | 50 | [22] | [67] | [18] | 95 | 798 | UT | 0.6 | OpenLong | | (23) | 38 | -1 | 7 | 20 | 1.8,100 | 95 | 13 | Dec/8 | 11 | 47.68 | 56.38 | 63.69(1.36) | 68.19(2.12) | 69.72(2.18) | 74.33 | 2.3 | | 37 | 44(4.1) | 50 | [24] | [73] | [32] | 101 | 886 | UT | 0.9 | HoldLong | | (25) | 38 | 47 | 9 | 20 | 2.1,98 | 95 | 14 | Dec/8 | 10 | 47.68 | 56.38 | 62.84(1.24) | 66.78(1.89) | 68.24(1.22) | 72.45 | 2.2 | | 37 | 40(4.1) | 50 | [22] | [54] | [60] | 98 | 629 | UT | 0.9 | OpenLong | | (23) | 21 | 128 | 8 | 20 | 2.1,95 | 95 | 15 | Dec/8 | 9 | 47.68 | 56.38 | 62.07(0.81) | 65.54(1.02) | 67.42(0.18) | 67.65 | 1.8 | | 37 | 36(0.8) | 50 | [14] | [27] | [1] | 74 | 166 | UT | 0.1 | OpenLong? | | (16) | 3 | 2 | -5 | 10 | 1.4,89 | 95 | | | |
16 | Dec/7 | 15 | 45.64 | 52.99 | 61.57(0.86) | 64.88(1.15) | 67.3(0.34) | 67.57 | 2.3 | | 33 | 35(-5.3) | 50 | [15] | [29] | [11] | 75 | 225 | UT | 0.1 | HoldLong? | | (15) | 6 | 26 | -11 | 20 | 1.5,87 | 95 | 17 | Dec/7 | 14 | 45.64 | 52.99 | 61.05(0.78) | 64.14(1.19) | 67.07(0.62) | 66.59 | 2.2 | | 33 | 41(1.3) | 50 | [14] | [34] | [-4] | 75 | 299 | CR | -0.1 | HoldShort | | (15) | 11 | -9 | -12 | 13 | 1.4,90 | 95 | 18 | Dec/7 | 13 | 45.64 | 52.99 | 60.58(0.87) | 63.38(1.36) | 66.66(2.06) | 66.92 | 2.2 | | 33 | 39(1.9) | 50 | [15] | [61] | [-6] | 88 | 705 | CR | 0.1 | OpenShort | | (15) | 36 | -38 | -9 | 20 | 1.7,95 | 95 | 19 | Dec/7 | 12 | 45.64 | 52.99 | 60.06(1.05) | 62.53(1.7) | 65.32(2.59) | 68.36 | 2.4 | | 33 | 37(4.3) | 50 | [19] | [75] | [34] | 108 | 985 | UT | 0.9 | HoldLong | | (19) | 46 | 35 | 0 | 20 | 2.3,100 | 95 | 20 | Dec/7 | 11 | 45.64 | 52.99 | 59.44(1.03) | 61.48(1.38) | 63.67(1.95) | 67.07 | 2.3 | | 33 | 33(4.2) | 50 | [18] | [60] | [34] | 110 | 752 | UT | 1.1 | HoldLong | | (18) | 34 | 17 | 14 | 20 | 2.4,100 | 95 | | | |
21 | Dec/7 | 10 | 45.64 | 52.99 | 58.83(0.99) | 60.64(1.31) | 62.45(2.02) | 66.43 | 2.2 | | 33 | 29(5.4) | 50 | [17] | [61] | [51] | 114 | 817 | UT | 1.4 | HoldLong | | (19) | 36 | 54 | 12 | 20 | 2.8,94 | 95 | 22 | Dec/7 | 9 | 45.64 | 52.99 | 58.25(0.82) | 59.85(1.12) | 61.21(1.83) | 64.51 | 2 | | 33 | 24(1.9) | 50 | [14] | [55] | [67] | 107 | 714 | UT | 1.5 | HoldLong? | | (16) | 32 | 128 | 2 | 20 | 2.8,87 | 95 | 23 | Dec/4 | 15 | 43.96 | 50.26 | 57.78(0.68) | 59.19(0.49) | 60.11(0.61) | 60.22 | 2 | | 28 | 22(-3.3) | 50 | [12] | [25] | [0] | 67 | -97 | UT | 0.1 | OpenLong? | | (9) | 11 | 3 | -10 | 10 | 1.2,87 | 94 | 24 | Dec/4 | 14 | 43.96 | 50.26 | 57.39(0.43) | 58.9(0.52) | 59.75(0.76) | 60.13 | 2 | | 28 | 25(1) | 50 | [8] | [28] | [-5] | 78 | 241 | CR | 0.2 | OpenShort | | (13) | 14 | -25 | -0 | 20 | 1.4,93 | 94 | 25 | Dec/4 | 13 | 43.96 | 50.26 | 57.14(0.44) | 58.6(0.57) | 59.3(0.8) | 60.98 | 2.1 | | 28 | 24(1.9) | 50 | [8] | [29] | [22] | 100 | 431 | UT | 0.9 | HoldLong | | (10) | 14 | 22 | 8 | 20 | 2,100 | 94 | | | |
26 | Dec/4 | 12 | 43.96 | 50.26 | 56.89(0.48) | 58.27(0.55) | 58.83(0.57) | 60.23 | 2 | | 28 | 22(1.6) | 50 | [9] | [25] | [23] | 96 | 256 | UT | 0.8 | OpenLong | | (7) | 10 | 37 | 8 | 20 | 1.9,98 | 94 | 27 | Dec/4 | 11 | 43.96 | 50.26 | 56.62(0.38) | 57.95(0.3) | 58.5(0.41) | 59 | 1.9 | | 28 | 20(0.9) | 50 | [7] | [19] | [10] | 79 | 142 | UT | 0.3 | HoldLong | | (7) | 7 | 18 | -3 | 20 | 1.4,94 | 94 | 28 | Dec/4 | 10 | 43.96 | 50.26 | 56.41(0.3) | 57.78(0.34) | 58.26(0.36) | 58.41 | 1.8 | | 28 | 20(0.2) | 50 | [5] | [18] | [7] | 77 | 138 | UT | 0.1 | HoldLong | | (6) | 7 | 17 | -1 | 14 | 1.3,94 | 94 | 29 | Dec/4 | 9 | 43.96 | 50.26 | 56.24(0.3) | 57.59(0.35) | 58.05(0.27) | 57.88 | 1.7 | | 28 | 19(-1.5) | 50 | [5] | [17] | [-11] | 71 | 57 | CR | -0.1 | HoldShort? | | (5) | 5 | -24 | -0 | -20 | 1.1,93 | 94 | 30 | Dec/3 | 15 | 42.72 | 48.18 | 56.07(0.54) | 57.39(0.65) | 57.9(0.33) | 58.65 | 2.2 | | 26 | 21(-7.6) | 50 | [10] | [22] | [4] | 88 | 4 | UT | 0.4 | HoldLong? | | (7) | 6 | 3 | 7 | 20 | 1.5,100 | 95 | | | |
31 | Dec/3 | 14 | 42.72 | 48.18 | 55.77(0.82) | 57.02(0.65) | 57.71(0.52) | 58.55 | 2.2 | | 26 | 28(-4.3) | 50 | [14] | [26] | [12] | 81 | -173 | UT | 0.4 | HoldLong | | (10) | 9 | 22 | 4 | 20 | 1.3,98 | 95 | 32 | Dec/3 | 13 | 42.72 | 48.18 | 55.32(0.82) | 56.65(0.5) | 57.41(0.21) | 57.83 | 2.1 | | 26 | 33(-4.5) | 50 | [14] | [19] | [8] | 72 | -301 | UT | 0.2 | OpenLong | | (14) | 4 | 15 | -2 | 20 | 1.1,94 | 95 | 33 | Dec/3 | 12 | 42.72 | 48.18 | 54.87(0.84) | 56.37(0.87) | 57.29(0.29) | 57.35 | 2 | | 26 | 37(-4.2) | 50 | [15] | [24] | [-3] | 67 | -295 | CR | 0 | HoldShort | | (14) | 5 | 8 | -2 | -20 | 0.9,94 | 95 | 34 | Dec/3 | 11 | 42.72 | 48.18 | 54.41(0.88) | 55.89(0.36) | 57.12(0.41) | 57.1 | 2 | | 26 | 41(-4.6) | 50 | [15] | [22] | [-1] | 68 | -266 | CR | -0 | HoldShort | | (16) | 7 | -19 | -4 | 20 | 0.9,95 | 95 | 35 | Dec/3 | 10 | 42.72 | 48.18 | 53.93(1.05) | 55.69(0.34) | 56.88(0.97) | 57.72 | 2.1 | | 26 | 46(-3.4) | 50 | [18] | [32] | [23] | 77 | -90 | UT | 0.3 | HoldLong | | (18) | 17 | 21 | 7 | 20 | 1.1,99 | 95 | | | |
36 | Dec/3 | 9 | 42.72 | 48.18 | 53.37(1.06) | 55.5(0.4) | 56.33(0.78) | 57.05 | 2 | | 26 | 49(-1.3) | 50 | [19] | [30] | [8] | 74 | -155 | UT | 0.2 | OpenLong? | | (19) | 14 | -6 | 7 | 20 | 1,99 | 95 | 37 | Dec/2 | 15 | 41.5 | 46.09 | 52.81(0.98) | 55.28(0.45) | 55.89(0.8) | 57.23 | 2.5 | | 24 | 51(-132.4) | 50 | [17] | [30] | [22] | 80 | 78 | UT | 0.4 | HoldLong? | | (20) | 14 | 23 | 10 | 20 | 1.2,100 | 79 | 38 | Dec/2 | 14 | 41.5 | 46.09 | 52.3(5.71) | 55.03(0.24) | 55.45(1.47) | 56.51 | 2.4 | | 24 | 183(-62.3) | 50 | [98] | [59] | [17] | 56 | -4287 | UT | 0.1 | OpenLong | | (17) | 25 | 19 | 3 | 20 | 0.4,96 | 79 | 39 | Dec/2 | 13 | 41.5 | 46.09 | 49.47(5.98) | 54.9(0.27) | 54.65(0.29) | 55.91 | 2.3 | | 24 | 245(-43.7) | 50 | [102] | [41] | [16] | 53 | -4327 | UT | 0.1 | OpenLong | | (108) | 5 | 31 | 1 | 20 | 0.4,93 | 79 | 40 | Dec/2 | 12 | 41.5 | 46.09 | 46.68(6.26) | 54.75(0.42) | 54.49(-0.34) | 54.95 | 2.1 | | 24 | 289(2.1) | 50 | [107] | [32] | [-4] | 49 | -4274 | CR | 0 | HoldShort | | (113) | -6 | 3 | -1 | -20 | 0.4,89 | 79 | | | |
41 | Dec/2 | 11 | 41.5 | 46.09 | 43.93(0.85) | 54.52(1) | 54.68(0.03) | 54.87 | 2.1 | | 24 | 287(2.3) | 50 | [15] | [20] | [-15] | 47 | 1684 | CR | 0 | HoldShort | | (119) | 1 | -4 | -6 | -20 | 0.6,82 | 79 | 42 | Dec/2 | 10 | 41.5 | 46.09 | 43.56(0.93) | 53.98(1.13) | 54.66(0.07) | 54.99 | 2.1 | | 24 | 285(2.5) | 50 | [16] | [22] | [19] | 51 | 1753 | UT | 0 | OpenLong | | (17) | 1 | 85 | -6 | -20 | 0.6,86 | 79 | 43 | Dec/2 | 9 | 41.5 | 46.09 | 43.16(0.7) | 53.38(0.84) | 54.62(-0.96) | 52.52 | 1.7 | | 24 | 282(1.8) | 25 | [12] | [1] | [-50] | 52 | 1275 | CR | -0.1 | HoldShort? | | (12) | -16 | -85 | -5 | -20 | 0.5,89 | 79 | 44 | Dec/1 | 15 | 40.29 | 44.12 | 42.86(1.21) | 52.94(1.46) | 55.15(0.26) | 55.13 | 2.8 | | 22 | 280(-48.4) | 50 | [21] | [30] | [-9] | 65 | 1770 | CR | -0 | HoldShort? | | (20) | 5 | -24 | -2 | -10 | 0.7,97 | 78 | 45 | Dec/1 | 14 | 40.29 | 44.12 | 42.35(1.34) | 52.18(1.85) | 55.01(1.19) | 55.87 | 2.9 | | 22 | 329(4.5) | 50 | [23] | [49] | [20] | 69 | 2195 | UT | 0 | OpenLong | | (25) | 20 | 35 | -0 | 20 | 0.8,99 | 78 | | | |
46 | Dec/1 | 13 | 40.29 | 44.12 | 41.79(1.21) | 51.23(1.77) | 54.36(2) | 54.8 | 2.7 | | 22 | 324(4.2) | 50 | [21] | [62] | [9] | 67 | 2432 | UT | 0 | OpenLong | | (23) | 34 | 0 | -1 | 20 | 0.7,99 | 78 | 47 | Dec/1 | 12 | 40.29 | 44.12 | 41.29(1.21) | 50.34(1.56) | 53.3(2.25) | 54.8 | 2.7 | | 22 | 320(4.4) | 50 | [21] | [65] | [18] | 70 | 2647 | UT | 0.1 | OpenLong | | (24) | 39 | -11 | 0 | 20 | 0.8,100 | 78 | 48 | Dec/1 | 11 | 40.29 | 44.12 | 40.8(1.27) | 49.56(12.51) | 52.13(2.77) | 55.15 | 2.8 | | 22 | 316(5) | 50 | [22] | [168] | [-85] | 70 | 2970 | CR | 0.2 | HoldShort | | (24) | 48 | 24 | 23 | -20 | 0.8,100 | 78 | 49 | Dec/1 | 10 | 40.29 | 44.12 | 40.29(1.24) | 44.05(14.1) | 50.73(2.8) | 54.42 | 2.6 | | 22 | 311(5.1) | 50 | [21] | [182] | [-26] | 70 | 2993 | CR | 0.2 | HoldShort | | (22) | 48 | 60 | 23 | -20 | 0.8,100 | 78 | 50 | Dec/1 | 9 | 40.29 | 44.12 | 39.8(1.14) | 38.61(15.8) | 49.35(2.6) | 52.65 | 2.3 | | 22 | 306(4.3) | 50 | [20] | [192] | [28] | 70 | 2757 | UT | 0.2 | OpenLong? | | (20) | 45 | 116 | 23 | -20 | 0.8,100 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|