ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $73.8200

ARWR Daily Change: 7.3% Daily StdDev 6.22% ARWR EMA_5_Trend: 3% 10Minute StdDev: $2.2296

Latest Price : $73.82(7.3%)

Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	12	66.38	66.07	68.9(0.58)	70.7(0.64)	71.08(1.02)	73.1	1.7	3	58(2.6)	50	[9]	[27]	[17]	94	299	UT	0.9	OpenLong	(10)	16	16	21	20	1.9,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.7(hourly_sma_10 -3.28%) 68.9(hourly_sma_20 -5.75%) 66.38(daily_ema_20 -9.19%) 66.07(daily_ema_10 -9.62%) Resistance Levels:

2	Dec/10	11	66.38	66.07	68.5(0.53)	70.25(0.66)	70.36(0.55)	72.41	1.6	3	55(1.6)	50	[9]	[20]	[19]	76	193	UT	1	OpenLong	(9)	9	32	11	20	1.8,81	55
3	Dec/10	10	66.38	66.07	68.14(0.47)	69.79(0.49)	69.97(-0.19)	71.04	1.2	3	54(0.7)	50	[8]	[6]	[15]	54	-72	UT	0.5	OpenLong	(8)	-3	41	-1	17	1.4,69	55
4	Dec/10	9	66.38	66.07	67.82(0.32)	69.45(0.25)	70.1(-0.33)	69.32	0.8	3	53(0.2)	10	[5]	[1]	[-10]	30	-163	CR	-0.4	HoldShort?	(6)	-5	-6	-18	-20	0.7,62	55
5	Dec/9	15	66.11	64.37	67.6(0.25)	69.28(0.23)	70.33(0.02)	69.55	1	-2	53(-4.5)	-20	[4]	[5]	[-5]	44	57	CR	-0.4	HoldShort?	(6)	0	1	-23	-15	1,69	50

6	Dec/9	14	66.11	64.37	67.43(0.31)	69.12(0.27)	70.31(0.25)	69.51	1	-2	57(0.6)	-20	[5]	[9]	[-11]	57	71	CR	-0.4	HoldShort	(5)	4	-22	-18	-13	1,82	50
7	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	0	[6]	[20]	[-8]	84	307	CR	0.2	OpenShort	(7)	12	-28	-6	20	1.6,94	50
8	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[23]	113	527	UT	1.1	HoldLong	(8)	19	29	6	20	2.5,100	50
9	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[17]	110	373	UT	1	HoldLong	(7)	13	24	9	20	2.4,100	50
10	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	30	[5]	[15]	[13]	103	267	UT	0.9	HoldLong	(6)	7	21	6	20	2.2,98	50

11	Dec/9	9	66.11	64.37	66.17(0.3)	67.09(0.5)	67.92(0.28)	68.62	0.7	-2	35(2.4)	20	[5]	[11]	[11]	95	149	UT	0.6	OpenLong?	(5)	5	21	0	20	2,95	50
12	Dec/8	15	66.07	63.52	65.97(0.25)	66.75(0.39)	67.73(0.32)	67.78	0.5	-4	32(0.7)	-5	[4]	[10]	[1]	82	109	RG	0	Wait?	(4)	5	4	-10	20	1.6,92	45
13	Dec/8	14	66.07	63.52	65.8(0.26)	66.49(0.45)	67.51(0.37)	67.63	0.4	-4	32(1.4)	-0	[4]	[11]	[0]	84	118	RG	0.1	Wait	(4)	6	-1	-13	20	1.6,94	45
14	Dec/8	13	66.07	63.52	65.63(0.24)	66.19(0.4)	67.26(0.65)	67.65	0.4	-4	30(2.4)	-5	[4]	[15]	[3]	95	232	RG	0.4	Wait	(5)	11	-7	-1	20	1.9,97	45
15	Dec/8	12	66.07	63.52	65.47(0.26)	65.93(0.29)	66.83(0.86)	67.94	0.5	-4	28(4.5)	20	[4]	[18]	[16]	113	338	UT	1.1	HoldLong	(5)	14	7	10	20	2.5,100	45

16	Dec/8	11	66.07	63.52	65.3(0.24)	65.74(0.35)	66.26(0.73)	67.67	0.5	-4	23(5.2)	25	[4]	[16]	[24]	123	300	UT	1.7	HoldLong	(4)	12	25	29	20	2.9,100	45
17	Dec/8	10	66.07	63.52	65.14(0.17)	65.51(0.19)	65.78(0.48)	66.69	0.2	-4	18(2.2)	15	[3]	[10]	[15]	99	192	UT	1.4	OpenLong	(3)	8	8	28	20	2.4,89	45
18	Dec/8	9	66.07	63.52	65.03(0.16)	65.38(0.15)	65.47(0.54)	66.37	0.1	-4	16(2.5)	20	[3]	[11]	[17]	82	186	UT	1.6	OpenLong?	(3)	9	23	23	20	2.4,72	45
19	Dec/7	15	66.04	63.42	64.92(0.06)	65.28(0.07)	65.12(0.14)	65.47	-0.2	-5	14(0.4)	-10	[1]	[3]	[5]	37	56	RG	0.7	Wait?	(2)	2	9	10	0	1.2,57	45
20	Dec/7	14	66.04	63.42	64.88(0.02)	65.23(-0.01)	65.03(-0.29)	65.12	-0.3	-5	13(0.1)	-30	[0]	[-5]	[-0]	15	-50	RG	0.2	Wait	(1)	-5	-3	6	-2	0.5,52	45

21	Dec/7	13	66.04	63.42	64.86(0.03)	65.24(0.07)	65.22(-0.03)	65.24	-0.2	-5	13(0.2)	-25	[1]	[-0]	[-2]	13	24	DR	0	OpenShort	(1)	-1	3	-9	-18	0.8,43	45
22	Dec/7	12	66.04	63.42	64.84(0.03)	65.19(0.12)	65.24(-0.09)	65.14	-0.3	-5	13(0.1)	-25	[1]	[-1]	[-4]	7	-4	DR	-0.2	OpenShort	(1)	-2	13	-35	-20	0.7,39	45
23	Dec/7	11	66.04	63.42	64.82(0.01)	65.11(0.06)	65.3(-0.22)	64.62	-0.4	-5	13(-0.5)	-50	[0]	[-3]	[-13]	-4	-96	DR	-1.5	OpenShort	(-0)	-4	-10	-26	-20	-0.4,56	45
24	Dec/7	10	66.04	63.42	64.82(0.07)	65.07(0.09)	65.45(0.02)	65.02	-0.3	-5	13(-1.1)	-40	[1]	[1]	[-13]	39	-30	CR	-0.9	HoldShort	(1)	0	-27	-11	-20	0.4,79	45
25	Dec/7	9	66.04	63.42	64.77(0.17)	65.01(0.24)	65.44(0.28)	66.08	0	-5	14(-5)	5	[3]	[7]	[13]	113	104	RG	1.3	SmallShort?	(3)	5	19	13	20	2.6,98	45

26	Dec/4	15	66.08	63.64	64.66(0.25)	64.85(0.12)	65.26(0.18)	65.35	-0.2	-5	19(-1.7)	-5	[4]	[4]	[2]	73	-87	RG	0.1	Wait?	(2)	3	-2	2	20	1,98	45
27	Dec/4	14	66.08	63.64	64.5(0.2)	64.77(0.14)	65.14(0.32)	65.43	-0.2	-5	21(-1.2)	-5	[3]	[6]	[4]	73	26	RG	0.4	Wait	(5)	5	2	-2	20	1.2,93	45
28	Dec/4	13	66.08	63.64	64.37(0.2)	64.68(0.17)	64.93(0.36)	65.35	-0.2	-5	22(-1.2)	0	[3]	[7]	[7]	73	42	RG	0.5	Wait	(3)	6	10	4	20	1.2,93	45
29	Dec/4	12	66.08	63.64	64.24(0.18)	64.57(0.05)	64.7(0.17)	64.97	-0.3	-5	23(-0.7)	-15	[3]	[3]	[2]	66	-22	RG	0.3	Wait	(3)	3	-6	9	20	0.9,93	45
30	Dec/4	11	66.08	63.64	64.12(0.18)	64.54(0.08)	64.59(0.22)	65.19	-0.3	-5	24(0.4)	-0	[3]	[4]	[10]	78	50	RG	0.7	Wait	(3)	4	11	11	20	1.3,95	45

31	Dec/4	10	66.08	63.64	64.01(0.14)	64.49(0.01)	64.45(0.07)	64.77	-0.4	-5	24(-0.2)	-15	[2]	[1]	[6]	61	7	RG	0.4	Wait	(3)	1	10	1	20	0.9,88	45
32	Dec/4	9	66.08	63.64	63.92(0.11)	64.48(-0.07)	64.4(-0.04)	64.37	-0.5	-5	24(-0.5)	-15	[2]	[-1]	[0]	38	-50	RG	-0	Wait?	(2)	-1	5	-9	2	0.5,75	45
33	Dec/3	15	66.12	63.94	63.85(0.1)	64.52(-0.06)	64.43(-0.01)	64.19	-0.5	-4	24(-1.4)	-25	[2]	[-1]	[-5]	46	-51	DR	-0.3	OpenShort?	(2)	-0	-6	-6	-20	0.4,86	42
34	Dec/3	14	66.12	63.94	63.78(0.16)	64.56(0.04)	64.44(-0.07)	64.43	-0.5	-4	26(-0.6)	-25	[3]	[-1]	[-3]	58	-74	DR	-0	OpenShort	(2)	-1	-2	-3	-20	0.7,90	42
35	Dec/3	13	66.12	63.94	63.68(0.16)	64.53(0.09)	64.48(-0.08)	64.49	-0.5	-4	26(-0.3)	-25	[3]	[-1]	[-3]	64	-44	DR	0	OpenShort	(3)	-1	-1	-1	-20	0.9,91	42

36	Dec/3	12	66.12	63.94	63.58(0.16)	64.47(0.38)	64.53(-0.06)	64.53	-0.5	-4	27(0.2)	-30	[3]	[2]	[-7]	63	-23	CR	0	HoldShort	(3)	-1	1	-8	-20	1,88	42
37	Dec/3	11	66.12	63.94	63.48(0.16)	64.23(0.26)	64.57(-0.07)	64.51	-0.5	-4	27(0.9)	-20	[3]	[1]	[-0]	67	-13	RG	-0.1	Wait	(3)	-1	7	-8	-17	1.1,89	42
38	Dec/3	10	66.12	63.94	63.38(0.07)	64.06(0.22)	64.62(-0.09)	64.24	-0.5	-4	26(0.5)	-40	[1]	[-0]	[-5]	67	50	DR	-0.4	OpenShort	(2)	-1	-11	5	-20	1,92	42
39	Dec/3	9	66.12	63.94	63.34(0.13)	63.92(0.33)	64.68(0.15)	64.66	-0.4	-4	25(0.8)	-15	[2]	[5]	[2]	86	120	RG	-0	Wait?	(2)	2	-1	9	14	1.5,98	42
40	Dec/2	15	66.17	64.35	63.26(0.05)	63.71(0.3)	64.58(0.26)	64.71	-0.4	-3	24(-358.9)	-5	[1]	[6]	[6]	92	248	RG	0.2	Wait?	(2)	4	0	11	20	1.7,99	42

41	Dec/2	14	66.17	64.35	63.23(5.39)	63.52(0.26)	64.41(0.82)	64.71	-0.4	-3	383(-143.8)	50	[85]	[35]	[7]	53	-4661	UT	0	OpenLong	(1)	13	-1	8	20	0.1,100	42
42	Dec/2	13	66.17	64.35	59.99(5.7)	63.36(0.3)	63.88(0.59)	64.75	-0.4	-3	527(-100.2)	50	[90]	[33]	[11]	58	-4449	UT	0	OpenLong	(96)	9	5	10	20	0.3,100	42
43	Dec/2	12	66.17	64.35	56.76(6.04)	63.17(0.26)	63.51(0.56)	64.55	-0.5	-3	627(1.1)	50	[95]	[34]	[13]	60	-4197	UT	0	OpenLong	(101)	9	10	12	20	0.4,100	42
44	Dec/2	11	66.17	64.35	53.53(0.13)	63.01(0.29)	63.15(0.51)	64.18	-0.6	-3	626(1.3)	-5	[2]	[10]	[8]	30	1984	RG	0	Wait	(107)	8	9	-1	20	0.5,67	42
45	Dec/2	10	66.17	64.35	53.46(0.2)	62.83(0.23)	62.83(0.32)	63.85	-0.7	-3	625(1.7)	20	[3]	[7]	[20]	29	1820	UT	0	OpenLong	(2)	5	48	-10	20	0.5,66	42

46	Dec/2	9	66.17	64.35	53.36(0.15)	62.69(-0.06)	62.63(-0.31)	62.08	-1.2	-3	623(1.4)	-50	[2]	[-6]	[-13]	25	1415	DR	-0	OpenShort?	(0)	-5	-21	-12	-20	0.4,65	42
47	Dec/1	15	65.95	64.89	53.28(0.37)	62.73(0.05)	62.83(-0.02)	62.86	-0.8	-2	622(49.5)	0	[6]	[1]	[-0]	34	1447	RG	0	Wait?	(4)	-0	2	-9	5	0.4,74	40
48	Dec/1	14	65.95	64.89	53.08(0.56)	62.7(-0.09)	62.84(-0.04)	62.79	-0.8	-2	572(2.3)	25	[9]	[-0]	[7]	58	1292	UT	-0	OpenLong	(7)	-1	6	19	20	0.4,98	40
49	Dec/1	13	65.95	64.89	52.79(0.57)	62.76(-0.07)	62.86(0.05)	62.57	-0.9	-2	570(2.1)	15	[9]	[2]	[0]	61	1324	UT	-0	OpenLong	(10)	1	-8	20	-8	0.5,98	40
50	Dec/1	12	65.95	64.89	52.49(0.49)	62.8(-0.22)	62.83(0.14)	62.86	-0.8	-2	568(2.1)	20	[8]	[1]	[6]	61	1549	UT	0	OpenLong	(10)	2	-5	20	20	0.5,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI