Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $33.9400      One month high (close): $45.1200

APPS Daily Change: 2.27%   Daily StdDev 5.66%   APPS EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $42.36(2.27%)

Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.7

Sample size 46   Avg positive next hour return: 0.64%(67%)   Avg negative next hour return: -1.33%(33%)
     Thu. Dec. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1013   40.42  42.72  42.95(-0.1 42.27(-0.37 42.01(0.4642.40.7    931(0.2)50[-2][6][16]-3087UR0.4SmallShort    (-2)8191120-0.6,3562

Daily Trend: %
Up Forces: 42.72(daily_ema_10 0.75%)  
Down Forces: 42.27(hourly_sma_10 -0.31%)  
Support Levels: 40.42(daily_ema_20 -4.67%)  
Resistance Levels: 42.95(weak_hourly_sma_20 1.3%)  
 
2Dec/1012   40.42  42.72  42.99(-0.18 42.43(-0.51 41.82(0.2441.940.5    931(0.9)45[-3][0][0]-466RG0.1Wait    (-3)4-162120-1.1,3262
3Dec/1011   40.42  42.72  43.07(-0.13 42.65(-0.34 41.72(0.0642.330.6    930(0)50[-2][-1][8]-46-22RG0.7Wait    (-2)152320-0.8,2462
4Dec/1010   40.42  42.72  43.12(-0.21 42.79(-0.37 41.69(-0.5942.210.6    930(0.4)50[-4][-13][16]-64-147RG0.6Wait    (-3)-104419-20-1,1162
5Dec/109   40.42  42.72  43.21(-0.33 42.95(-0.56 41.94(-1.4141.170.3    930(4.4)-5[-6][-30][-21]-108-493RG-0.9SmallLong?    (-6)-25-11-13-20-2.3,062
 
6Dec/915   40.1  42.42  43.35(-0.23 43.19(-0.38 42.54(-1.1541.440.4    1025(4.7)5[-4][-23][-24]-115-497RG-1.5SmallLong?    (-5)-20-0-45-20-2.6,065
7Dec/914   40.1  42.42  43.45(-0.14 43.36(-0.45 43.04(-1.2241.450.4    1021(3.4)10[-3][-25][-38]-120-626RG-2.5SmallLong    (-4)-22-31-64-20-3.2,1065
8Dec/913   40.1  42.42  43.51(-0.01 43.56(-0.31 43.57(-0.7442.20.7    1017(-2.6)10[-0][-14][-36]-69-477RG-2.6SmallLong    (-1)-13-49-43-20-2.5,4465
9Dec/912   40.1  42.42  43.51(0.2 43.7(-0.05 43.9(-0.1543.421.1    1020(-3.5)40[4][-1][-16]19-260DR-0.8OpenShort    (3)-3-30-19-20-0.1,7165
10Dec/911   40.1  42.42  43.42(0.29 43.72(0.22 43.97(0.2944.181.3    1023(-0.9)50[5][10][7]72-37UT0.3OpenLong    (6)5104201.1,9465
 
11Dec/910   40.1  42.42  43.3(0.23 43.62(0.13 43.84(0.3843.931.2    1024(0.2)50[4][10][-1]6013CR0.1HoldShort    (5)7-83140.8,9065
12Dec/99   40.1  42.42  43.2(0.18 43.56(0.17 43.67(0.344.131.3    1024(1)50[3][9][11]75111UT0.6HoldLong?    (4)51311201.3,9265
13Dec/815   39.74  42.12  43.12(0.09 43.49(0.08 43.54(0.143.811.2    1023(1.9)50[2][4][5]6091UT0.4OpenLong?    (3)2211201,8566
14Dec/814   39.74  42.12  43.08(0.13 43.45(-0.05 43.5(0.0443.771.2    1021(0.6)50[2][2][8]5240UT0.4OpenLong    (2)180201,7766
15Dec/813   39.74  42.12  43.02(0.07 43.47(-0.1 43.48(0.1743.571.2    1021(-0.1)50[1][4][8]43102UT0.1OpenLong    (3)319-3200.8,7366
 
16Dec/812   39.74  42.12  42.99(0.08 43.51(-0.08 43.41(-0.0943.091    1021(-0.2)40[1][-1][-10]28-83DR-0.5OpenShort    (0)-2-15-9-200.1,7566
17Dec/811   39.74  42.12  42.95(0.11 43.55(0.19 43.45(0.0443.451.1    1021(-1.5)50[2][4][-6]5217CR0HoldShort    (3)1-65-200.7,8466
18Dec/810   39.74  42.12  42.9(0.23 43.47(0.32 43.43(0.0443.61.2    1022(-1.1)50[4][6][-4]53-63CR0.2HoldShort    (3)1-41-200.9,8066
19Dec/89   39.74  42.12  42.8(0.26 43.33(0.48 43.41(-0.1243.71.2    1024(-0.3)50[5][5][3]56-81UT0.4OpenLong?    (5)-221-1-201.2,7666
20Dec/715   39.37  41.86  42.69(0.2 43.12(0.36 43.46(-0.3643.191.2    824(-1.5)45[4][-1][-9]36-171DR-0.3OpenShort?    (4)-6-4-12-200.6,7166
 
21Dec/714   39.37  41.86  42.6(0.21 42.97(0.31 43.62(-0.0543.31.2    825(-1.7)50[4][4][-4]49-63CR-0.4HoldShort    (4)-1-3-15-90.9,7666
22Dec/713   39.37  41.86  42.51(0.29 42.84(0.19 43.64(0.3143.371.2    827(-1.9)50[5][10][-0]60-11UT-0.3OpenLong    (4)6-5-13201,8566
23Dec/712   39.37  41.86  42.39(0.35 42.76(0.11 43.5(0.5743.51.3    829(0)50[6][14][2]7349UT0OpenLong    (6)10-18-2201.2,9366
24Dec/711   39.37  41.86  42.24(0.35 42.71(0.32 43.25(1.143.951.4    829(2.6)50[6][25][13]95326UT0.8OpenLong    (8)20-120201.8,10066
25Dec/710   39.37  41.86  42.09(0.27 42.57(0.24 42.78(1.143.971.4    826(3.5)50[5][24][26]98456UT1.4OpenLong    (7)202230202.2,9366
 
26Dec/79   39.37  41.86  41.98(0.21 42.47(0.25 42.32(0.6943.421.3    823(-1.1)50[4][16][24]80300UT1.5HoldLong?    (4)123031202,8066
27Dec/415   39.28  41.54  41.89(0.31 42.36(0.05 42.03(0.0442.681.1    824(-5.9)50[6][4][10]36-112UT0.8OpenLong?    (2)11810201,6163
28Dec/414   39.28  41.54  41.76(-0.26 42.34(0.17 42.01(-0.3842.250.9    830(-3.8)20[-5][-5][4]9286RG0.3Wait    (5)-728-6-200.5,4663
29Dec/413   39.28  41.54  41.87(-0.31 42.27(0.04 42.17(-0.4641.590.7    834(-1.3)-15[-6][-7][-13]-13130DT-0.5OpenShort    (-7)-8-2-18-20-0.3,4563
30Dec/412   39.28  41.54  42(-0.22 42.25(0.02 42.36(-0.6141.650.7    835(-1)-15[-4][-10][-14]5-11DT-0.6OpenShort    (-5)-11-14-12-20-0.3,6263
 
31Dec/411   39.28  41.54  42.09(-0.17 42.24(0.13 42.62(-0.1841.990.9    836(-1.3)0[-3][-1][-15]28106RG-0.6Wait    (-3)-3-251-20-0.1,8063
32Dec/410   39.28  41.54  42.16(-0.13 42.19(0.41 42.7(0.0942.61.1    837(-1.8)25[-2][6][-6]40254RG-0.1Wait    (-2)2-188-120.4,8063
33Dec/49   39.28  41.54  42.22(-0.1 42.02(0.6 42.66(0.743.031.2    839(-2)50[-2][19][13]42470UR0.3SmallShort?    (-1)121916200.7,7463
34Dec/315   39.19  41.03  42.26(-0.21 41.77(0.38 42.36(0.5242.561.1    941(-4.8)35[-4][14][1]24413UR0.2SmallShort?    (-3)9-1512200.2,6965
35Dec/314   39.19  41.03  42.35(-0.26 41.61(0.31 42.14(0.6642.921.2    946(-3.5)50[-5][15][23]17558UR0.5SmallShort    (-3)122217200.4,5765
 
36Dec/313   39.19  41.03  42.46(-0.33 41.48(0.14 41.86(0.4442.381    949(-2.9)40[-6][10][10]-6420UR0.3SmallShort    (-6)8-21220-0.1,4765
37Dec/312   39.19  41.03  42.6(-0.31 41.42(0.58 41.68(0.7542.421    952(-0.8)50[-5][19][18]-13457UR0.5SmallShort    (-6)13371120-0.1,4065
38Dec/311   39.19  41.03  42.73(-0.31 41.18(-0.71 41.37(0.4841.540.8    953(0.6)50[-5][3][20]-35148UR0.1SmallShort    (-8)84720-0.7,3365
39Dec/310   39.19  41.03  42.86(-0.25 41.47(-0.67 41.17(0.2241.450.7    952(0.6)45[-4][-1][9]-42-22RG0.2Wait    (-6)4-3-120-0.9,3165
40Dec/39   39.19  41.03  42.97(-0.05 41.75(-0.46 41.08(-0.0541.530.8    952(0.8)50[-1][-3][5]-47-300RG0.3Wait?    (-4)-14-620-0.9,2665
 
41Dec/215   38.93  40.41  42.99(-0.25 41.94(-0.47 41.1(-0.1741.440.8    851(-255.2)35[-4][-6][8]-55-148RG0.2Wait?    (-1)-324-1220-1,2064
42Dec/214   38.93  40.41  43.1(4.98 42.14(-0.65 41.17(0.4340.890.6    8306(-113.9)50[86][25][-2]-39-5295CR-0HoldShort    (-6)715-6-20-0.2,1664
43Dec/213   38.93  40.41  41.05(5.19 42.41(-0.81 40.99(-1.8840.550.5    8420(-81)50[89][-15][-19]-29-5676DR-0OpenShort    (91)-32-18-10-20-0,2164
44Dec/212   38.93  40.41  39.03(5.55 42.76(-0.76 41.77(-1.5440.980.7    8501(0.3)50[95][-7][-23]-20-5324DR-0.1OpenShort    (97)-27-28-13-200.1,2864
45Dec/211   38.93  40.41  36.98(0.2 43.09(-0.8 42.42(-0.8441.640.9    8501(0.5)-5[3][-19][-11]-21860DR-0.1OpenShort    (104)-14-6-25-200.3,2264
 
46Dec/210   38.93  40.41  36.91(0.21 43.44(-0.77 42.78(-0.7641.780.9    8500(0.7)40[4][-17][14]2926RG-0.1Wait    (4)-1377-19-200.3,4464
47Dec/29   38.93  40.41  36.83(-0.02 43.78(-1.14 43.11(-1.6640.010.4    8500(0.3)-40[-0][-37][-89]20472DT-0.2OpenShort?    (-1)-29-176-13-200.2,6564
48Dec/115   38.6  40.01  36.84(0.76 44.29(0.09 43.84(0.2444.471.9    12499(20.1)50[13][12][8]541379UT0OpenLong?    (11)41018200.5,9175
49Dec/114   38.6  40.01  36.56(0.72 44.25(0.15 43.74(-0.0344.221.8    12479(2.7)50[13][8][11]601375UT0OpenLong    (14)-13220-200.5,9775
50Dec/113   38.6  40.01  36.3(0.65 44.18(0.32 43.75(-0.7843.431.5    12477(2.4)50[11][-4][-11]591121DR-0OpenShort    (12)-14020-200.5,9675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA