|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $33.9400 One month high (close): $45.1200
APPS Daily Change: 2.27% Daily StdDev 5.66% APPS EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $42.36(2.27%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 10 | 40.42 | 42.72 | 43.12(-0.21) | 42.79(-0.37) | 41.69(-0.59) | 42.21 | 0.6 | | 9 | 30(0.4) | 50 | [-4] | [-13] | [16] | -64 | -147 | RG | 0.6 | Wait | | (-3) | -10 | 44 | 19 | -20 | -1,11 | 62 | Sample size 50 Avg positive next hour return: 1.13%(30%) Avg negative next hour return: -1.07%(70%)
Daily Trend: %
Up Forces: 42.72(daily_ema_10 1.21%)
Down Forces:
Support Levels: 40.42(daily_ema_20 -4.24%)
Resistance Levels: 42.79(weak_hourly_sma_10 1.37%) 43.12(weak_hourly_sma_20 2.16%)
|
| | | 2 | Dec/10 | 9 | 40.42 | 42.72 | 43.21(-0.33) | 42.95(-0.56) | 41.94(-1.41) | 41.17 | 0.3 | | 9 | 30(4.4) | -5 | [-6] | [-30] | [-21] | -108 | -493 | RG | -0.9 | SmallLong? | | (-6) | -25 | -11 | -13 | -20 | -2.3,0 | 62 | | 3 | Dec/9 | 15 | 40.1 | 42.42 | 43.35(-0.23) | 43.19(-0.38) | 42.54(-1.15) | 41.44 | 0.4 | | 10 | 25(4.7) | 5 | [-4] | [-23] | [-24] | -115 | -497 | RG | -1.5 | SmallLong? | | (-5) | -20 | -0 | -45 | -20 | -2.6,0 | 65 | | 4 | Dec/9 | 14 | 40.1 | 42.42 | 43.45(-0.14) | 43.36(-0.45) | 43.04(-1.22) | 41.45 | 0.4 | | 10 | 21(3.4) | 10 | [-3] | [-25] | [-38] | -120 | -626 | RG | -2.5 | SmallLong | | (-4) | -22 | -31 | -64 | -20 | -3.2,10 | 65 | | 5 | Dec/9 | 13 | 40.1 | 42.42 | 43.51(-0.01) | 43.56(-0.31) | 43.57(-0.74) | 42.2 | 0.7 | | 10 | 17(-2.6) | 10 | [-0] | [-14] | [-36] | -69 | -477 | RG | -2.6 | SmallLong | | (-1) | -13 | -49 | -43 | -20 | -2.5,44 | 65 | | | | |
| 6 | Dec/9 | 12 | 40.1 | 42.42 | 43.51(0.2) | 43.7(-0.05) | 43.9(-0.15) | 43.42 | 1.1 | | 10 | 20(-3.5) | 40 | [4] | [-1] | [-16] | 19 | -260 | DR | -0.8 | OpenShort | | (3) | -3 | -30 | -19 | -20 | -0.1,71 | 65 | | 7 | Dec/9 | 11 | 40.1 | 42.42 | 43.42(0.29) | 43.72(0.22) | 43.97(0.29) | 44.18 | 1.3 | | 10 | 23(-0.9) | 50 | [5] | [10] | [7] | 72 | -37 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 4 | 20 | 1.1,94 | 65 | | 8 | Dec/9 | 10 | 40.1 | 42.42 | 43.3(0.23) | 43.62(0.13) | 43.84(0.38) | 43.93 | 1.2 | | 10 | 24(0.2) | 50 | [4] | [10] | [-1] | 60 | 13 | CR | 0.1 | HoldShort | | (5) | 7 | -8 | 3 | 14 | 0.8,90 | 65 | | 9 | Dec/9 | 9 | 40.1 | 42.42 | 43.2(0.18) | 43.56(0.17) | 43.67(0.3) | 44.13 | 1.3 | | 10 | 24(1) | 50 | [3] | [9] | [11] | 75 | 111 | UT | 0.6 | HoldLong? | | (4) | 5 | 13 | 11 | 20 | 1.3,92 | 65 | | 10 | Dec/8 | 15 | 39.74 | 42.12 | 43.12(0.09) | 43.49(0.08) | 43.54(0.1) | 43.81 | 1.2 | | 10 | 23(1.9) | 50 | [2] | [4] | [5] | 60 | 91 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 11 | 20 | 1,85 | 66 | | | | |
| 11 | Dec/8 | 14 | 39.74 | 42.12 | 43.08(0.13) | 43.45(-0.05) | 43.5(0.04) | 43.77 | 1.2 | | 10 | 21(0.6) | 50 | [2] | [2] | [8] | 52 | 40 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 0 | 20 | 1,77 | 66 | | 12 | Dec/8 | 13 | 39.74 | 42.12 | 43.02(0.07) | 43.47(-0.1) | 43.48(0.17) | 43.57 | 1.2 | | 10 | 21(-0.1) | 50 | [1] | [4] | [8] | 43 | 102 | UT | 0.1 | OpenLong | | (3) | 3 | 19 | -3 | 20 | 0.8,73 | 66 | | 13 | Dec/8 | 12 | 39.74 | 42.12 | 42.99(0.08) | 43.51(-0.08) | 43.41(-0.09) | 43.09 | 1 | | 10 | 21(-0.2) | 40 | [1] | [-1] | [-10] | 28 | -83 | DR | -0.5 | OpenShort | | (0) | -2 | -15 | -9 | -20 | 0.1,75 | 66 | | 14 | Dec/8 | 11 | 39.74 | 42.12 | 42.95(0.11) | 43.55(0.19) | 43.45(0.04) | 43.45 | 1.1 | | 10 | 21(-1.5) | 50 | [2] | [4] | [-6] | 52 | 17 | CR | 0 | HoldShort | | (3) | 1 | -6 | 5 | -20 | 0.7,84 | 66 | | 15 | Dec/8 | 10 | 39.74 | 42.12 | 42.9(0.23) | 43.47(0.32) | 43.43(0.04) | 43.6 | 1.2 | | 10 | 22(-1.1) | 50 | [4] | [6] | [-4] | 53 | -63 | CR | 0.2 | HoldShort | | (3) | 1 | -4 | 1 | -20 | 0.9,80 | 66 | | | | |
| 16 | Dec/8 | 9 | 39.74 | 42.12 | 42.8(0.26) | 43.33(0.48) | 43.41(-0.12) | 43.7 | 1.2 | | 10 | 24(-0.3) | 50 | [5] | [5] | [3] | 56 | -81 | UT | 0.4 | OpenLong? | | (5) | -2 | 21 | -1 | -20 | 1.2,76 | 66 | | 17 | Dec/7 | 15 | 39.37 | 41.86 | 42.69(0.2) | 43.12(0.36) | 43.46(-0.36) | 43.19 | 1.2 | | 8 | 24(-1.5) | 45 | [4] | [-1] | [-9] | 36 | -171 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -12 | -20 | 0.6,71 | 66 | | 18 | Dec/7 | 14 | 39.37 | 41.86 | 42.6(0.21) | 42.97(0.31) | 43.62(-0.05) | 43.3 | 1.2 | | 8 | 25(-1.7) | 50 | [4] | [4] | [-4] | 49 | -63 | CR | -0.4 | HoldShort | | (4) | -1 | -3 | -15 | -9 | 0.9,76 | 66 | | 19 | Dec/7 | 13 | 39.37 | 41.86 | 42.51(0.29) | 42.84(0.19) | 43.64(0.31) | 43.37 | 1.2 | | 8 | 27(-1.9) | 50 | [5] | [10] | [-0] | 60 | -11 | UT | -0.3 | OpenLong | | (4) | 6 | -5 | -13 | 20 | 1,85 | 66 | | 20 | Dec/7 | 12 | 39.37 | 41.86 | 42.39(0.35) | 42.76(0.11) | 43.5(0.57) | 43.5 | 1.3 | | 8 | 29(0) | 50 | [6] | [14] | [2] | 73 | 49 | UT | 0 | OpenLong | | (6) | 10 | -18 | -2 | 20 | 1.2,93 | 66 | | | | |
| 21 | Dec/7 | 11 | 39.37 | 41.86 | 42.24(0.35) | 42.71(0.32) | 43.25(1.1) | 43.95 | 1.4 | | 8 | 29(2.6) | 50 | [6] | [25] | [13] | 95 | 326 | UT | 0.8 | OpenLong | | (8) | 20 | -1 | 20 | 20 | 1.8,100 | 66 | | 22 | Dec/7 | 10 | 39.37 | 41.86 | 42.09(0.27) | 42.57(0.24) | 42.78(1.1) | 43.97 | 1.4 | | 8 | 26(3.5) | 50 | [5] | [24] | [26] | 98 | 456 | UT | 1.4 | OpenLong | | (7) | 20 | 22 | 30 | 20 | 2.2,93 | 66 | | 23 | Dec/7 | 9 | 39.37 | 41.86 | 41.98(0.21) | 42.47(0.25) | 42.32(0.69) | 43.42 | 1.3 | | 8 | 23(-1.1) | 50 | [4] | [16] | [24] | 80 | 300 | UT | 1.5 | HoldLong? | | (4) | 12 | 30 | 31 | 20 | 2,80 | 66 | | 24 | Dec/4 | 15 | 39.28 | 41.54 | 41.89(0.31) | 42.36(0.05) | 42.03(0.04) | 42.68 | 1.1 | | 8 | 24(-5.9) | 50 | [6] | [4] | [10] | 36 | -112 | UT | 0.8 | OpenLong? | | (2) | 1 | 18 | 10 | 20 | 1,61 | 63 | | 25 | Dec/4 | 14 | 39.28 | 41.54 | 41.76(-0.26) | 42.34(0.17) | 42.01(-0.38) | 42.25 | 0.9 | | 8 | 30(-3.8) | 20 | [-5] | [-5] | [4] | 9 | 286 | RG | 0.3 | Wait | | (5) | -7 | 28 | -6 | -20 | 0.5,46 | 63 | | | | |
| 26 | Dec/4 | 13 | 39.28 | 41.54 | 41.87(-0.31) | 42.27(0.04) | 42.17(-0.46) | 41.59 | 0.7 | | 8 | 34(-1.3) | -15 | [-6] | [-7] | [-13] | -13 | 130 | DT | -0.5 | OpenShort | | (-7) | -8 | -2 | -18 | -20 | -0.3,45 | 63 | | 27 | Dec/4 | 12 | 39.28 | 41.54 | 42(-0.22) | 42.25(0.02) | 42.36(-0.61) | 41.65 | 0.7 | | 8 | 35(-1) | -15 | [-4] | [-10] | [-14] | 5 | -11 | DT | -0.6 | OpenShort | | (-5) | -11 | -14 | -12 | -20 | -0.3,62 | 63 | | 28 | Dec/4 | 11 | 39.28 | 41.54 | 42.09(-0.17) | 42.24(0.13) | 42.62(-0.18) | 41.99 | 0.9 | | 8 | 36(-1.3) | 0 | [-3] | [-1] | [-15] | 28 | 106 | RG | -0.6 | Wait | | (-3) | -3 | -25 | 1 | -20 | -0.1,80 | 63 | | 29 | Dec/4 | 10 | 39.28 | 41.54 | 42.16(-0.13) | 42.19(0.41) | 42.7(0.09) | 42.6 | 1.1 | | 8 | 37(-1.8) | 25 | [-2] | [6] | [-6] | 40 | 254 | RG | -0.1 | Wait | | (-2) | 2 | -18 | 8 | -12 | 0.4,80 | 63 | | 30 | Dec/4 | 9 | 39.28 | 41.54 | 42.22(-0.1) | 42.02(0.6) | 42.66(0.7) | 43.03 | 1.2 | | 8 | 39(-2) | 50 | [-2] | [19] | [13] | 42 | 470 | UR | 0.3 | SmallShort? | | (-1) | 12 | 19 | 16 | 20 | 0.7,74 | 63 | | | | |
| 31 | Dec/3 | 15 | 39.19 | 41.03 | 42.26(-0.21) | 41.77(0.38) | 42.36(0.52) | 42.56 | 1.1 | | 9 | 41(-4.8) | 35 | [-4] | [14] | [1] | 24 | 413 | UR | 0.2 | SmallShort? | | (-3) | 9 | -15 | 12 | 20 | 0.2,69 | 65 | | 32 | Dec/3 | 14 | 39.19 | 41.03 | 42.35(-0.26) | 41.61(0.31) | 42.14(0.66) | 42.92 | 1.2 | | 9 | 46(-3.5) | 50 | [-5] | [15] | [23] | 17 | 558 | UR | 0.5 | SmallShort | | (-3) | 12 | 22 | 17 | 20 | 0.4,57 | 65 | | 33 | Dec/3 | 13 | 39.19 | 41.03 | 42.46(-0.33) | 41.48(0.14) | 41.86(0.44) | 42.38 | 1 | | 9 | 49(-2.9) | 40 | [-6] | [10] | [10] | -6 | 420 | UR | 0.3 | SmallShort | | (-6) | 8 | -2 | 12 | 20 | -0.1,47 | 65 | | 34 | Dec/3 | 12 | 39.19 | 41.03 | 42.6(-0.31) | 41.42(0.58) | 41.68(0.75) | 42.42 | 1 | | 9 | 52(-0.8) | 50 | [-5] | [19] | [18] | -13 | 457 | UR | 0.5 | SmallShort | | (-6) | 13 | 37 | 11 | 20 | -0.1,40 | 65 | | 35 | Dec/3 | 11 | 39.19 | 41.03 | 42.73(-0.31) | 41.18(-0.71) | 41.37(0.48) | 41.54 | 0.8 | | 9 | 53(0.6) | 50 | [-5] | [3] | [20] | -35 | 148 | UR | 0.1 | SmallShort | | (-8) | 8 | 4 | 7 | 20 | -0.7,33 | 65 | | | | |
| 36 | Dec/3 | 10 | 39.19 | 41.03 | 42.86(-0.25) | 41.47(-0.67) | 41.17(0.22) | 41.45 | 0.7 | | 9 | 52(0.6) | 45 | [-4] | [-1] | [9] | -42 | -22 | RG | 0.2 | Wait | | (-6) | 4 | -3 | -1 | 20 | -0.9,31 | 65 | | 37 | Dec/3 | 9 | 39.19 | 41.03 | 42.97(-0.05) | 41.75(-0.46) | 41.08(-0.05) | 41.53 | 0.8 | | 9 | 52(0.8) | 50 | [-1] | [-3] | [5] | -47 | -300 | RG | 0.3 | Wait? | | (-4) | -1 | 4 | -6 | 20 | -0.9,26 | 65 | | 38 | Dec/2 | 15 | 38.93 | 40.41 | 42.99(-0.25) | 41.94(-0.47) | 41.1(-0.17) | 41.44 | 0.8 | | 8 | 51(-255.2) | 35 | [-4] | [-6] | [8] | -55 | -148 | RG | 0.2 | Wait? | | (-1) | -3 | 24 | -12 | 20 | -1,20 | 64 | | 39 | Dec/2 | 14 | 38.93 | 40.41 | 43.1(4.98) | 42.14(-0.65) | 41.17(0.43) | 40.89 | 0.6 | | 8 | 306(-113.9) | 50 | [86] | [25] | [-2] | -39 | -5295 | CR | -0 | HoldShort | | (-6) | 7 | 15 | -6 | -20 | -0.2,16 | 64 | | 40 | Dec/2 | 13 | 38.93 | 40.41 | 41.05(5.19) | 42.41(-0.81) | 40.99(-1.88) | 40.55 | 0.5 | | 8 | 420(-81) | 50 | [89] | [-15] | [-19] | -29 | -5676 | DR | -0 | OpenShort | | (91) | -32 | -18 | -10 | -20 | -0,21 | 64 | | | | |
| 41 | Dec/2 | 12 | 38.93 | 40.41 | 39.03(5.55) | 42.76(-0.76) | 41.77(-1.54) | 40.98 | 0.7 | | 8 | 501(0.3) | 50 | [95] | [-7] | [-23] | -20 | -5324 | DR | -0.1 | OpenShort | | (97) | -27 | -28 | -13 | -20 | 0.1,28 | 64 | | 42 | Dec/2 | 11 | 38.93 | 40.41 | 36.98(0.2) | 43.09(-0.8) | 42.42(-0.84) | 41.64 | 0.9 | | 8 | 501(0.5) | -5 | [3] | [-19] | [-11] | -21 | 860 | DR | -0.1 | OpenShort | | (104) | -14 | -6 | -25 | -20 | 0.3,22 | 64 | | 43 | Dec/2 | 10 | 38.93 | 40.41 | 36.91(0.21) | 43.44(-0.77) | 42.78(-0.76) | 41.78 | 0.9 | | 8 | 500(0.7) | 40 | [4] | [-17] | [14] | 2 | 926 | RG | -0.1 | Wait | | (4) | -13 | 77 | -19 | -20 | 0.3,44 | 64 | | 44 | Dec/2 | 9 | 38.93 | 40.41 | 36.83(-0.02) | 43.78(-1.14) | 43.11(-1.66) | 40.01 | 0.4 | | 8 | 500(0.3) | -40 | [-0] | [-37] | [-89] | 20 | 472 | DT | -0.2 | OpenShort? | | (-1) | -29 | -176 | -13 | -20 | 0.2,65 | 64 | | 45 | Dec/1 | 15 | 38.6 | 40.01 | 36.84(0.76) | 44.29(0.09) | 43.84(0.24) | 44.47 | 1.9 | | 12 | 499(20.1) | 50 | [13] | [12] | [5] | 54 | 1379 | UT | 0 | OpenLong? | | (11) | 4 | 10 | -2 | 20 | 0.5,91 | 75 | | | | |
| 46 | Dec/1 | 14 | 38.6 | 40.01 | 36.56(0.72) | 44.25(0.15) | 43.74(-0.03) | 44.22 | 1.8 | | 12 | 479(2.7) | 50 | [13] | [8] | [8] | 60 | 1375 | UT | 0 | OpenLong | | (14) | -1 | 32 | 0 | -20 | 0.5,97 | 75 | | 47 | Dec/1 | 13 | 38.6 | 40.01 | 36.3(0.65) | 44.18(0.32) | 43.75(-0.78) | 43.43 | 1.5 | | 12 | 477(2.4) | 50 | [11] | [-4] | [-15] | 59 | 1121 | DR | -0 | OpenShort | | (12) | -14 | 0 | -1 | -20 | 0.5,96 | 75 | | 48 | Dec/1 | 12 | 38.6 | 40.01 | 36.07(0.71) | 44.04(-0.04) | 44.09(-0.79) | 43.42 | 1.5 | | 12 | 474(2.5) | 50 | [12] | [-7] | [-7] | 60 | 1132 | DR | -0 | OpenShort | | (12) | -14 | -9 | 20 | -20 | 0.5,97 | 75 | | 49 | Dec/1 | 11 | 38.6 | 40.01 | 35.81(0.77) | 44.06(11) | 44.44(-0.66) | 43.65 | 1.6 | | 12 | 472(3) | 25 | [13] | [92] | [-140] | 60 | 1259 | CR | -0.1 | HoldShort | | (14) | -12 | -12 | 20 | -20 | 0.5,97 | 75 | | 50 | Dec/1 | 10 | 38.6 | 40.01 | 35.54(0.89) | 39.69(12.45) | 44.73(-0.07) | 43.96 | 1.7 | | 12 | 469(3.3) | 35 | [16] | [115] | [-84] | 63 | 1468 | CR | -0.1 | HoldShort | | (15) | -1 | -13 | 21 | -20 | 0.6,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|