|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8700 One month high (close): $309.9700
APD Daily Change: -0.65% Daily StdDev 2.07% APD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $268.82(-0.65%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 272.13 | 273.03 | 268.72(-0.03) | 268.66(-0.05) | 268.59(-0.08) | 268.13 | -0.7 | | -1 | 12(-2) | -25 | [-1] | [-7] | [-2] | -63 | -11 | DT | -0.7 | OpenShort | | (-1) | -4 | 12 | -33 | -3 | -0.9,10 | 51 | Sample size 23 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.66(hourly_sma_10 0.2%) 268.72(hourly_sma_20 0.22%) 272.13(daily_ema_20 1.49%) 273.03(daily_ema_10 1.83%)
|
| | | 2 | Dec/10 | 11 | 272.13 | 273.03 | 268.8(-0.06) | 268.78(-0.03) | 268.81(-0.08) | 267.44 | -0.8 | | -1 | 14(-2.2) | -35 | [-3] | [-7] | [-11] | -71 | -10 | DT | -1.7 | OpenShort | | (-2) | -4 | -9 | -35 | -20 | -1.7,22 | 51 | | 3 | Dec/10 | 10 | 272.13 | 273.03 | 268.97(-0.07) | 268.87(-0.02) | 269.02(-0.05) | 267.98 | -0.7 | | -1 | 16(-7.1) | -45 | [-3] | [-5] | [-10] | -24 | 19 | DT | -1.1 | OpenShort | | (-3) | -2 | -23 | -6 | -17 | -1.1,54 | 51 | | 4 | Dec/10 | 9 | 272.13 | 273.03 | 269.16(-0.08) | 268.87(-0) | 269.16(0.07) | 269.27 | -0.5 | | -1 | 23(-8.5) | -25 | [-4] | [1] | [-0] | 35 | 102 | RG | 0.1 | Wait? | | (-2) | 3 | -16 | 26 | 8 | 0.1,82 | 51 | | 5 | Dec/9 | 15 | 272.7 | 273.97 | 269.38(-0.1) | 268.94(0.03) | 268.96(0.09) | 270.15 | -0.4 | | -5 | 31(-0.2) | -30 | [-5] | [1] | [12] | 33 | 155 | UR | 0.7 | SmallShort? | | (-3) | 4 | 17 | 26 | 20 | 0.4,73 | 55 | | | | |
| 6 | Dec/9 | 14 | 272.7 | 273.97 | 269.64(-0.06) | 268.87(0.02) | 268.73(-0.01) | 269.19 | -0.6 | | -5 | 32(-0.6) | -30 | [-3] | [-3] | [7] | -7 | 39 | DP | 0.2 | OpenShort | | (-6) | -1 | 12 | 16 | 6 | -0.2,48 | 55 | | 7 | Dec/9 | 13 | 272.7 | 273.97 | 269.8(-0.06) | 268.83(0.02) | 268.76(0.02) | 268.51 | -0.7 | | -5 | 32(0.3) | -35 | [-3] | [-2] | [-2] | -42 | 18 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 2 | -12 | -0.7,26 | 55 | | 8 | Dec/9 | 12 | 272.7 | 273.97 | 269.96(-0.04) | 268.77(0.02) | 268.76(0) | 268.66 | -0.7 | | -5 | 32(0.3) | -25 | [-2] | [-3] | [2] | -45 | -10 | DP | -0 | OpenShort | | (-3) | 0 | 6 | 2 | -8 | -0.7,23 | 55 | | 9 | Dec/9 | 11 | 272.7 | 273.97 | 270.06(-0.04) | 268.7(-0.02) | 268.7(-0.08) | 268.3 | -0.7 | | -5 | 32(0.4) | -40 | [-2] | [-7] | [-4] | -56 | -49 | DT | -0.2 | OpenShort | | (-2) | -4 | -12 | 3 | -8 | -0.9,17 | 55 | | 10 | Dec/9 | 10 | 272.7 | 273.97 | 270.18(-0.04) | 268.75(-0.01) | 268.92(-0.03) | 268.98 | -0.6 | | -5 | 31(0.3) | -30 | [-2] | [-5] | [-1] | -47 | -6 | DT | 0 | OpenShort | | (-1) | -1 | -7 | 3 | 9 | -0.6,18 | 55 | | | | |
| 11 | Dec/9 | 9 | 272.7 | 273.97 | 270.3(-0.01) | 268.77(-0.02) | 269(0.04) | 269.35 | -0.6 | | -5 | 31(-1.1) | -20 | [-1] | [-1] | [8] | -50 | -19 | DP | 0.2 | OpenShort? | | (-2) | 2 | 19 | -2 | 17 | -0.5,13 | 55 | | 12 | Dec/8 | 15 | 274.49 | 275.26 | 270.33(0.01) | 268.82(-0.1) | 268.89(0.03) | 268.26 | -0.6 | | -6 | 32(12.4) | -20 | [1] | [-3] | [-2] | -66 | -84 | DR | -0.3 | OpenShort? | | (-1) | 1 | -6 | -6 | 7 | -1.1,12 | 54 | | 13 | Dec/8 | 14 | 274.49 | 275.26 | 270.31(0.02) | 269.08(-0.11) | 268.82(0.04) | 268.61 | -0.6 | | -6 | 20(-1.1) | -25 | [1] | [-3] | [-4] | -56 | -68 | DR | -0.1 | OpenShort | | (1) | 2 | -14 | 1 | 9 | -0.9,17 | 54 | | 14 | Dec/8 | 13 | 274.49 | 275.26 | 270.26(0.05) | 269.38(-0.17) | 268.71(0.05) | 269.39 | -0.5 | | -6 | 21(-0.5) | -15 | [2] | [-3] | [4] | -43 | -66 | RG | 0.3 | Wait | | (2) | 2 | -0 | 9 | 20 | -0.4,17 | 54 | | 15 | Dec/8 | 12 | 274.49 | 275.26 | 270.12(0.03) | 269.83(-0.22) | 268.58(0.01) | 269.4 | -0.5 | | -6 | 21(0.1) | -20 | [1] | [-7] | [7] | -47 | -58 | RG | 0.4 | Wait | | (2) | 1 | 10 | 4 | 20 | -0.3,11 | 54 | | | | |
| 16 | Dec/8 | 11 | 274.49 | 275.26 | 270.05(-0.01) | 270.41(-0.14) | 268.55(-0.07) | 268.81 | -0.6 | | -6 | 21(-0.1) | -35 | [-1] | [-9] | [4] | -60 | -56 | DP | 0.1 | OpenShort | | (1) | -3 | 16 | -5 | -12 | -0.6,5 | 54 | | 17 | Dec/8 | 10 | 274.49 | 275.26 | 270.09(-0.07) | 270.78(-0.14) | 268.74(-0.22) | 267.89 | -0.7 | | -6 | 21(-0.2) | -50 | [-3] | [-17] | [-7] | -69 | -65 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -12 | -20 | -1,6 | 54 | | 18 | Dec/8 | 9 | 274.49 | 275.26 | 270.28(-0.09) | 271.16(-0.09) | 269.34(-0.27) | 268.05 | -0.6 | | -6 | 21(-0.5) | -50 | [-4] | [-18] | [-11] | -60 | -59 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -15 | -20 | -1,15 | 54 | | 19 | Dec/7 | 15 | 276.55 | 276.05 | 270.52(-0.1) | 271.41(-0.07) | 270.06(-0.38) | 268.74 | -0.6 | | -6 | 22(3.5) | -50 | [-5] | [-22] | [-10] | -44 | -64 | DT | -0.6 | OpenShort? | | (-4) | -18 | -9 | -17 | -20 | -0.8,26 | 55 | | 20 | Dec/7 | 14 | 276.55 | 276.05 | 270.78(-0.11) | 271.61(-0.08) | 271.08(-0.44) | 269.24 | -0.6 | | -6 | 18(-1.3) | -50 | [-5] | [-25] | [-10] | -32 | -60 | DT | -0.8 | OpenShort | | (-4) | -21 | -10 | -21 | -20 | -0.7,36 | 55 | | | | |
| 21 | Dec/7 | 13 | 276.55 | 276.05 | 271.08(-0.11) | 271.61(-0) | 272.28(-0.19) | 269.8 | -0.5 | | -6 | 20(-2.1) | -50 | [-5] | [-12] | [-14] | -15 | 14 | DT | -1 | OpenShort | | (-5) | -9 | -19 | -21 | -20 | -0.5,48 | 55 | | 22 | Dec/7 | 12 | 276.55 | 276.05 | 271.38(-0.12) | 271.84(0.11) | 272.81(-0.06) | 270.87 | -0.4 | | -6 | 22(-2.1) | -50 | [-6] | [-3] | [-10] | 8 | 84 | DT | -0.7 | OpenShort | | (-5) | -3 | -14 | -12 | -20 | -0.2,63 | 55 | | 23 | Dec/7 | 11 | 276.55 | 276.05 | 271.7(-0.11) | 271.54(0.15) | 272.97(0.08) | 271.65 | -0.4 | | -6 | 24(-2.8) | -50 | [-5] | [5] | [-13] | 30 | 131 | RG | -0.4 | Wait | | (-5) | 4 | -37 | 8 | -20 | -0,80 | 55 | | 24 | Dec/7 | 10 | 276.55 | 276.05 | 272(-0.1) | 271.13(0.26) | 272.76(0.23) | 273.82 | -0.2 | | -6 | 27(-2.8) | -50 | [-5] | [14] | [-4] | 47 | 227 | RG | 0.3 | Wait | | (-4) | 11 | -25 | 20 | 14 | 0.5,84 | 55 | | 25 | Dec/7 | 9 | 276.55 | 276.05 | 272.27(-0.09) | 270.41(0.27) | 272.14(0.28) | 275.25 | -0.1 | | -6 | 29(-3.4) | -15 | [-4] | [17] | [25] | 44 | 269 | UR | 0.8 | SmallShort? | | (-4) | 13 | 49 | 23 | 20 | 0.8,74 | 55 | | | | |
| 26 | Dec/4 | 15 | 278.31 | 276.33 | 272.52(-0.17) | 269.68(0.1) | 271.37(0.18) | 272.45 | -0.4 | | -6 | 33(0.2) | -50 | [-8] | [8] | [10] | 7 | 214 | UR | 0.3 | SmallShort? | | (-7) | 9 | 13 | 13 | 20 | -0,57 | 62 | | 27 | Dec/4 | 14 | 278.31 | 276.33 | 272.98(-0.19) | 269.68(0) | 270.88(0.29) | 271.69 | -0.5 | | -6 | 33(-2.6) | -50 | [-9] | [11] | [12] | -14 | 211 | UR | 0.2 | SmallShort | | (-9) | 14 | 19 | 9 | 20 | -0.3,44 | 62 | | 28 | Dec/4 | 13 | 278.31 | 276.33 | 273.51(-0.22) | 269.39(-0.09) | 270.1(0.23) | 270.61 | -0.5 | | -6 | 35(-1.3) | -50 | [-10] | [6] | [5] | -26 | 166 | UR | 0.1 | SmallShort | | (-10) | 11 | -2 | 11 | 20 | -0.6,39 | 62 | | 29 | Dec/4 | 12 | 278.31 | 276.33 | 274.1(-0.2) | 269.63(-0.12) | 269.49(0.3) | 270.71 | -0.5 | | -6 | 37(-0.7) | -50 | [-9] | [8] | [3] | -32 | 151 | UR | 0.2 | SmallShort | | (-11) | 14 | -12 | 16 | 20 | -0.6,33 | 62 | | 30 | Dec/4 | 11 | 278.31 | 276.33 | 274.65(-0.17) | 269.95(-0.14) | 268.69(0.26) | 271.41 | -0.5 | | -6 | 37(-1.3) | -30 | [-8] | [6] | [16] | -40 | 111 | UR | 0.5 | SmallShort | | (-9) | 12 | 25 | 16 | 20 | -0.6,25 | 62 | | | | |
| 31 | Dec/4 | 10 | 278.31 | 276.33 | 275.12(-0.23) | 270.33(-0.22) | 267.98(0.02) | 269.96 | -0.6 | | -6 | 39(-0.7) | -50 | [-11] | [-7] | [18] | -60 | 41 | DP | 0.4 | OpenShort | | (-10) | 1 | 38 | 14 | 20 | -0.9,13 | 62 | | 32 | Dec/4 | 9 | 278.31 | 276.33 | 275.76(-0.28) | 270.92(-0.35) | 267.93(-0.28) | 267.8 | -0.7 | | -6 | 39(1.2) | -50 | [-13] | [-25] | [2] | -80 | -82 | DP | -0 | OpenShort? | | (-14) | -13 | 4 | 8 | -9 | -1.4,5 | 62 | | 33 | Dec/3 | 15 | 279.69 | 276.08 | 276.55(-0.27) | 271.87(-0.37) | 268.69(-0.4) | 267.57 | -0.8 | | -8 | 38(4.8) | -50 | [-13] | [-31] | [4] | -88 | -152 | DP | -0.2 | OpenShort? | | (-14) | -19 | 16 | 7 | -20 | -1.6,2 | 55 | | 34 | Dec/3 | 14 | 279.69 | 276.08 | 277.29(-0.22) | 272.88(-0.46) | 269.77(-0.53) | 266.69 | -0.9 | | -8 | 33(3.9) | -50 | [-10] | [-39] | [-12] | -103 | -291 | DT | -0.6 | HoldShort | | (-14) | -25 | -21 | 1 | -20 | -2.1,0 | 55 | | 35 | Dec/3 | 13 | 279.69 | 276.08 | 277.91(-0.19) | 274.13(-0.44) | 271.22(-0.54) | 267.9 | -0.8 | | -8 | 29(4) | -50 | [-9] | [-39] | [-16] | -105 | -305 | DT | -0.7 | HoldShort | | (-10) | -26 | -32 | -1 | -20 | -2.2,0 | 55 | | | | |
| 36 | Dec/3 | 12 | 279.69 | 276.08 | 278.45(-0.16) | 275.35(-0.44) | 272.68(-0.45) | 269.7 | -0.7 | | -8 | 25(3.4) | -50 | [-8] | [-34] | [-16] | -108 | -263 | DT | -0.8 | HoldShort | | (-8) | -21 | -33 | -2 | -20 | -2.3,0 | 55 | | 37 | Dec/3 | 11 | 279.69 | 276.08 | 278.91(-0.12) | 276.56(-0.38) | 273.91(-0.41) | 271.59 | -0.5 | | -8 | 22(2.7) | -50 | [-6] | [-31] | [-12] | -105 | -241 | DT | -0.7 | HoldShort | | (-7) | -19 | -24 | -2 | -20 | -2.2,0 | 55 | | 38 | Dec/3 | 10 | 279.69 | 276.08 | 279.23(-0.09) | 277.62(-0.34) | 275.04(-0.34) | 272.99 | -0.4 | | -8 | 19(2) | -50 | [-4] | [-26] | [-12] | -103 | -216 | DT | -0.7 | HoldShort | | (-4) | -16 | -16 | -17 | -20 | -2.1,0 | 55 | | 39 | Dec/3 | 9 | 279.69 | 276.08 | 279.49(-0.06) | 278.58(-0.27) | 275.98(-0.39) | 273.92 | -0.4 | | -8 | 17(1.8) | -50 | [-3] | [-26] | [-16] | -103 | -238 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | -21 | -20 | -2.1,0 | 55 | | 40 | Dec/2 | 15 | 280.82 | 276.31 | 279.65(-0.05) | 279.34(-0.2) | 277.05(-0.35) | 275.22 | -0.4 | | -7 | 15(-379.7) | -50 | [-2] | [-21] | [-13] | -98 | -196 | DT | -0.8 | HoldShort? | | (-2) | -17 | -10 | -26 | -20 | -1.9,0 | 44 | | | | |
| 41 | Dec/2 | 14 | 280.82 | 276.31 | 279.79(5.19) | 279.9(-0.25) | 278.02(-0.43) | 275.82 | -0.3 | | -7 | 395(-149.7) | 50 | [240] | [35] | [-15] | -53 | -5340 | CR | -0 | HoldShort | | (-2) | -20 | -25 | -19 | -20 | -0.1,0 | 44 | | 42 | Dec/2 | 13 | 280.82 | 276.31 | 266(5.5) | 280.6(-0.22) | 279.22(-0.35) | 277.26 | -0.2 | | -7 | 545(-0.1) | 45 | [255] | [43] | [-9] | -41 | -5064 | CR | -0 | HoldShort | | (259) | -16 | -7 | -23 | -20 | 0.1,7 | 44 | | 43 | Dec/2 | 12 | 280.82 | 276.31 | 266(-0) | 281.22(-0.17) | 280.2(-0.35) | 277.67 | -0.2 | | -7 | 545(0) | -50 | [-0] | [-20] | [-17] | -20 | 923 | DR | -0 | OpenShort | | (275) | -16 | -27 | -24 | -20 | 0.3,23 | 44 | | 44 | Dec/2 | 11 | 280.82 | 276.31 | 252.14(0.03) | 281.7(0.01) | 281.17(-0.16) | 279.28 | -0.1 | | -7 | 545(0.2) | -50 | [1] | [-6] | [-12] | 5 | 1010 | DR | -0 | OpenShort | | (1) | -7 | -14 | -16 | -20 | 0.3,47 | 44 | | 45 | Dec/2 | 10 | 280.82 | 276.31 | 252.06(0.05) | 281.68(0.05) | 281.63(-0.05) | 280.09 | -0 | | -7 | 545(0.2) | -50 | [2] | [-0] | [-15] | 28 | 1049 | DR | -0 | OpenShort | | (2) | -2 | -28 | -10 | -20 | 0.3,70 | 44 | | | | |
| 46 | Dec/2 | 9 | 280.82 | 276.31 | 251.94(0.09) | 281.55(0.1) | 281.78(-0.07) | 281.79 | 0.1 | | -7 | 545(0.3) | -40 | [4] | [0] | [-4] | 51 | 1074 | DR | 0 | OpenShort? | | (4) | -3 | -6 | -3 | -15 | 0.4,91 | 44 | | 47 | Dec/1 | 15 | 281.58 | 275.68 | 251.72(0.06) | 281.26(0.15) | 281.99(-0.09) | 282.17 | 0 | | -6 | 544(0.1) | -40 | [3] | [2] | [-3] | 53 | 1127 | CR | 0 | HoldShort? | | (5) | -4 | -6 | -2 | -7 | 0.4,93 | 31 | | 48 | Dec/1 | 14 | 281.58 | 275.68 | 251.56(0.09) | 280.85(0.16) | 282.25(0.01) | 282.54 | 0.1 | | -6 | 544(0.5) | -5 | [4] | [7] | [10] | 59 | 1143 | RG | 0 | Wait | | (4) | 1 | 17 | 20 | 7 | 0.4,99 | 31 | | 49 | Dec/1 | 13 | 281.58 | 275.68 | 251.33(0.07) | 280.41(0.16) | 282.22(0.17) | 281.54 | -0 | | -6 | 544(0.1) | -10 | [3] | [14] | [7] | 59 | 1172 | RG | -0 | Wait | | (4) | 8 | 11 | 20 | -4 | 0.4,99 | 31 | | 50 | Dec/1 | 12 | 281.58 | 275.68 | 251.33(0) | 279.97(0.11) | 281.74(0.15) | 280.88 | -0 | | -6 | 544(-0.3) | -50 | [0] | [12] | [-7] | 60 | 1218 | CR | -0 | HoldShort | | (3) | 7 | -32 | 20 | 1 | 0.4,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|