AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7450 One month high (close): $18.0200

AAL Daily Change: 5.23% Daily StdDev 4.04% AAL EMA_5_Trend: 2.31% 10Minute StdDev: $0.2915

Latest Price : $18.02(5.23%)

Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.72%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	14.69	16.14	17.58(0.07)	17.48(-0.01)	17.67(0.43)	17.93	1.7	27	15(-0.1)	50	[2]	[17]	[28]	42	239	UT	0.9	OpenLong?	(4)	11	37	16	20	1.2,62	81
Daily Trend: % Up Forces: Down Forces: 17.48(hourly_sma_10 -2.51%) Support Levels: 17.58(hourly_sma_20 -1.95%) 16.14(daily_ema_10 -9.98%) 14.69(daily_ema_20 -18.07%) Resistance Levels:

2	Dec/10	14	14.69	16.14	17.57(0.16)	17.48(-0.14)	17.59(0.51)	17.68	1.6	27	15(-0.2)	50	[4]	[18]	[13]	10	25	UT	0.3	OpenLong	(0)	13	4	9	20	0.4,50	81
3	Dec/10	13	14.69	16.14	17.54(0.09)	17.5(-0.24)	17.5(0.63)	17.65	1.5	27	15(0)	50	[2]	[19]	[16]	5	125	UT	0.5	OpenLong	(3)	16	16	11	20	0.4,45	81
4	Dec/10	12	14.69	16.14	17.52(-0.01)	17.54(-0.36)	17.39(0.5)	17.54	1.5	27	15(-0.1)	50	[-0]	[14]	[9]	-5	137	UR	0.5	SmallShort	(3)	12	2	22	20	0.1,43	81
5	Dec/10	11	14.69	16.14	17.52(-0.06)	17.6(-0.07)	17.3(0.06)	17.53	1.5	27	15(-0.1)	50	[-2]	[6]	[1]	-17	83	UR	0.8	SmallShort	(0)	2	-6	18	-6	0,33	81

6	Dec/10	10	14.69	16.14	17.53(-0.03)	17.61(-0.05)	17.29(-0.46)	17.57	1.5	27	15(-0.8)	50	[-1]	[-6]	[18]	-29	-65	RG	1	SmallShort	(-2)	-11	53	2	0	0.1,19	81
7	Dec/10	9	14.69	16.14	17.53(0.02)	17.62(-0.11)	17.37(-0.78)	17.22	1.3	27	16(-2.9)	30	[1]	[-15]	[-9]	-71	-384	DR	-0.5	OpenShort?	(-3)	-19	20	-27	-20	-1,4	81
8	Dec/9	15	14.39	15.82	17.53(0.16)	17.64(-0.16)	17.51(-1.04)	17.09	1.5	25	19(-4.8)	35	[4]	[-22]	[-23]	-70	-652	DR	-1.2	OpenShort?	(0)	-26	-3	-42	-20	-1.2,10	80
9	Dec/9	14	14.39	15.82	17.5(0.21)	17.67(-0.16)	17.69(-1.2)	17.11	1.5	25	24(-3.1)	40	[5]	[-26]	[-37]	-36	-714	DR	-1.3	OpenShort	(4)	-30	-52	-33	-20	-0.9,37	80
10	Dec/9	13	14.39	15.82	17.46(0.31)	17.7(0.07)	17.9(-0.2)	17.46	1.7	25	27(-2.9)	40	[8]	[2]	[-38]	11	-351	CR	-0.9	HoldShort	(9)	-5	-74	-22	-20	0,61	80

11	Dec/9	12	14.39	15.82	17.41(0.5)	17.69(0.21)	17.94(0.41)	17.97	2	25	30(-1.3)	50	[13]	[20]	[8]	56	-62	UT	0.1	OpenLong	(12)	10	10	-11	20	1,81	80
12	Dec/9	11	14.39	15.82	17.32(0.43)	17.65(0.4)	17.87(0.55)	17.9	1.9	25	31(-1.1)	50	[11]	[26]	[-5]	63	44	CR	0.1	HoldShort	(14)	14	-19	0	11	1,88	80
13	Dec/9	10	14.39	15.82	17.25(0.54)	17.58(0.43)	17.77(0.73)	18.03	2	25	32(0)	50	[14]	[31]	[1]	76	107	UT	0.4	HoldLong	(14)	18	-19	5	20	1.3,93	80
14	Dec/9	9	14.39	15.82	17.16(0.56)	17.5(0.35)	17.64(0.86)	18.16	2.1	25	32(2.3)	50	[14]	[34]	[45]	88	248	UT	0.9	OpenLong?	(14)	22	79	12	20	1.7,95	80
15	Dec/8	15	14.14	15.59	17.06(0.26)	17.44(-0.05)	17.49(0.3)	17.62	2	26	30(-2.2)	50	[7]	[15]	[6]	63	152	UT	0.2	OpenLong?	(12)	8	0	5	20	1,88	84

16	Dec/8	14	14.14	15.59	17.02(0.44)	17.44(-0)	17.44(0.02)	17.62	2	26	32(0.1)	50	[11]	[10]	[18]	61	-67	UT	0.3	OpenLong	(6)	1	30	1	20	1.1,83	84
17	Dec/8	13	14.14	15.59	16.94(0.3)	17.45(0.2)	17.44(0.3)	17.42	1.9	26	32(0.1)	50	[7]	[18]	[-5]	51	64	CR	-0	HoldShort	(11)	7	4	-1	-20	0.9,78	84
18	Dec/8	12	14.14	15.59	16.89(0.31)	17.42(0.49)	17.39(0.14)	17.39	1.9	26	32(0.2)	50	[8]	[18]	[-11]	49	37	CR	0	HoldShort	(9)	4	-2	-6	-20	0.9,76	84
19	Dec/8	11	14.14	15.59	16.84(0.32)	17.33(0.59)	17.37(-0.11)	17.4	1.9	26	32(0.2)	50	[8]	[13]	[-5]	57	-2	CR	0.1	HoldShort	(8)	-3	6	4	-20	1,82	84
20	Dec/8	10	14.14	15.59	16.79(0.35)	17.23(0.61)	17.39(-0.41)	17.36	1.9	26	32(-0.6)	50	[9]	[6]	[-19]	53	-96	CR	-0.1	HoldShort	(8)	-10	-38	-4	-20	1,78	84

21	Dec/8	9	14.14	15.59	16.73(0.5)	17.13(0.79)	17.46(-0.02)	17.62	2	26	32(-1.7)	50	[12]	[19]	[25]	66	47	UT	0.3	OpenLong?	(12)	-1	66	-5	20	1.6,76	84
22	Dec/7	15	13.9	15.17	16.65(0.57)	17(0.52)	17.46(0.1)	17.18	2.1	27	34(-10.8)	50	[14]	[20]	[-9]	46	-201	CR	-0.5	HoldShort?	(9)	3	-15	-16	-17	0.9,73	82
23	Dec/7	14	13.9	15.17	16.56(0.79)	16.91(0.59)	17.44(0.79)	17.28	2.2	27	45(-5.2)	50	[20]	[40]	[-11]	64	-141	CR	-0.2	HoldShort	(16)	20	-34	-11	20	1.1,86	82
24	Dec/7	13	13.9	15.17	16.43(0.88)	16.81(0.73)	17.3(1.36)	17.51	2.4	27	50(-2.3)	50	[22]	[56]	[1]	80	139	UT	0.3	HoldLong	(24)	34	-31	1	20	1.4,95	82
25	Dec/7	12	13.9	15.17	16.29(0.98)	16.69(0.64)	17.07(1.67)	17.72	2.5	27	52(0.5)	50	[24]	[63]	[27]	95	340	UT	0.8	HoldLong	(26)	42	12	13	20	1.8,100	82

26	Dec/7	11	13.9	15.17	16.13(0.92)	16.58(0.86)	16.79(1.59)	17.64	2.4	27	52(2.2)	50	[23]	[64]	[52]	96	438	UT	1.1	OpenLong	(26)	40	87	16	20	1.9,98	82
27	Dec/7	10	13.9	15.17	15.98(0.72)	16.44(0.48)	16.53(0.91)	17.07	2.1	27	49(-0.8)	50	[18]	[41]	[42]	77	205	UT	0.7	HoldLong	(19)	23	77	8	20	1.4,92	82
28	Dec/7	9	13.9	15.17	15.87(0.69)	16.36(0.12)	16.38(0.38)	16.58	1.8	27	50(-3.8)	50	[17]	[23]	[17]	57	-121	UT	0.3	OpenLong?	(16)	10	40	1	20	0.9,84	82
29	Dec/4	15	13.61	14.7	15.76(0.7)	16.34(-0.02)	16.32(0.07)	16.33	1.9	24	54(-7.3)	50	[17]	[12]	[-1]	48	-296	CR	0	HoldShort?	(17)	2	0	-3	0	0.7,80	82
30	Dec/4	14	13.61	14.7	15.65(0.63)	16.34(0.02)	16.31(-0.41)	16.33	1.9	24	61(-0.7)	50	[16]	[0]	[0]	53	-276	UT	0	OpenLong	(20)	-10	2	-3	0	0.8,83	82

31	Dec/4	13	13.61	14.7	15.55(0.56)	16.34(0.26)	16.38(0.18)	16.32	1.9	24	62(0)	50	[14]	[18]	[-5]	55	2	CR	-0.1	HoldShort	(17)	5	-3	-5	-20	0.9,82	82
32	Dec/4	12	13.61	14.7	15.46(0.54)	16.3(0.63)	16.35(0.05)	16.34	2	24	62(0.8)	50	[14]	[19]	[-7]	57	61	CR	-0	HoldShort	(15)	1	11	-11	-20	1,82	82
33	Dec/4	11	13.61	14.7	15.38(0.54)	16.2(0.93)	16.34(-0.14)	16.27	1.9	24	61(1)	50	[14]	[18]	[-16]	62	24	CR	-0.1	HoldShort	(15)	-4	-2	-6	-20	1,87	82
34	Dec/4	10	13.61	14.7	15.3(0.56)	16.05(1.03)	16.36(-0.11)	16.28	1.9	24	60(1.2)	45	[14]	[20]	[-30]	71	73	CR	-0.1	HoldShort	(14)	-3	-62	-7	-20	1.2,91	82
35	Dec/4	9	13.61	14.7	15.22(0.75)	15.89(1.33)	16.38(0.51)	16.68	2.2	24	59(4.2)	50	[19]	[40]	[33]	91	362	UT	0.4	OpenLong?	(19)	13	80	-4	20	1.8,96	82

36	Dec/3	15	13.36	14.34	15.11(0.59)	15.68(0.99)	16.3(0.34)	16.18	2.2	23	55(-2.5)	50	[15]	[31]	[-9]	81	223	CR	-0.2	OpenShort?	(16)	9	-19	-11	-6	1.4,96	83
37	Dec/3	14	13.36	14.34	15.02(0.68)	15.53(1.05)	16.25(1.22)	16.3	2.3	23	57(3.8)	50	[17]	[54]	[5]	92	487	UT	0.1	OpenLong	(17)	30	-11	-11	20	1.7,99	83
38	Dec/3	13	13.36	14.34	14.92(0.7)	15.37(1.25)	16.05(1.98)	16.37	2.3	23	54(5.8)	50	[18]	[76]	[14]	103	769	UT	0.5	HoldLong	(19)	49	2	-11	20	2.1,100	83
39	Dec/3	12	13.36	14.34	14.82(0.72)	15.18(1.49)	15.74(2.26)	16.36	2.3	23	48(7.7)	50	[18]	[86]	[21]	113	889	UT	1	HoldLong	(18)	56	14	-3	20	2.5,100	83
40	Dec/3	11	13.36	14.34	14.71(0.65)	14.96(1.31)	15.39(2.15)	16.27	2.2	23	40(10)	50	[16]	[80]	[46]	125	952	UT	1.7	HoldLong	(19)	54	55	14	20	3,100	83

41	Dec/3	10	13.36	14.34	14.61(0.53)	14.77(0.97)	15.07(1.76)	15.93	2	23	30(9.7)	50	[13]	[66]	[67]	135	815	UT	2.2	HoldLong	(14)	44	98	32	20	3.4,100	83
42	Dec/3	9	13.36	14.34	14.53(0.39)	14.63(0.51)	14.81(0.86)	15.35	1.5	23	20(5.7)	50	[10]	[37]	[57]	123	390	UT	2.1	HoldLong?	(11)	21	98	26	20	3.1,95	83
43	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	15(-238.4)	50	[1]	[15]	[19]	83	293	UT	0.6	HoldLong?	(5)	10	28	14	20	1.7,90	75
44	Dec/2	14	13.11	14	14.47(5.35)	14.54(-0.04)	14.62(0.68)	14.63	1.2	19	253(-95.2)	50	[138]	[56]	[3]	38	-5043	UT	0	OpenLong	(0)	18	-2	6	20	0.1,85	75
45	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4879	UT	0	OpenLong	(146)	10	0	10	20	0.2,90	75

46	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4611	CR	0	HoldShort	(154)	4	-14	5	14	0.3,84	75
47	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[16]	19	2189	UR	0.1	SmallShort	(167)	4	43	-7	20	0.5,56	75
48	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	15	[-8]	[-2]	[20]	15	2035	RG	0	Wait	(-7)	-6	64	5	-20	0.4,55	75
49	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-23]	26	1753	DT	-0.1	OpenShort?	(-13)	-19	-41	9	-20	0.4,66	75
50	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-15]	39	1899	DT	-0	OpenShort?	(-13)	-5	-34	13	-20	0.4,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI