|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $69.3100 One month high (close): $89.8100
AMAT Daily Change: -2.09% Daily StdDev 2.12% AMAT EMA_5_Trend: 0.6% 10Minute StdDev: $0.6298
Latest Price : $87.94(-2.09%) | Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 81.06 | 85.91 | 89.17(0.08) | 89.64(0.05) | 89.71(-0.04) | 89.49 | 1.4 | | 28 | 10(-0.6) | 50 | [4] | [3] | [-4] | 33 | -70 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -14 | -19 | 0.5,70 | 80 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 89.64(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 89.17(hourly_sma_20 -0.36%) 85.91(daily_ema_10 -4%) 81.06(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 81.06 | 85.91 | 89.1(0.08) | 89.6(0.03) | 89.75(-0.02) | 89.53 | 1.4 | | 28 | 10(-0.9) | 50 | [4] | [4] | [-6] | 46 | -52 | CR | -0.4 | HoldShort | | (4) | -1 | -10 | -12 | -10 | 0.7,78 | 80 | | 3 | Dec/9 | 9 | 81.06 | 85.91 | 89.03(0.12) | 89.57(0.09) | 89.77(0.08) | 89.75 | 1.4 | | 28 | 11(-1.2) | 50 | [6] | [11] | [-1] | 68 | -42 | CR | -0 | HoldShort? | | (4) | 4 | -0 | -1 | -9 | 1.1,90 | 80 | | 4 | Dec/8 | 15 | 80.15 | 85.42 | 88.92(0.14) | 89.49(0.1) | 89.7(0.07) | 89.76 | 1.5 | | 32 | 12(-2.5) | 50 | [7] | [12] | [-3] | 74 | -58 | CR | 0.1 | HoldShort? | | (5) | 3 | -11 | 2 | 3 | 1.1,96 | 87 | | 5 | Dec/8 | 14 | 80.15 | 85.42 | 88.79(0.22) | 89.4(0.13) | 89.64(0.07) | 90 | 1.6 | | 32 | 15(-1.7) | 50 | [11] | [14] | [7] | 82 | -107 | UT | 0.4 | HoldLong | | (7) | 3 | 14 | 5 | 19 | 1.3,99 | 87 | | | | |
| 6 | Dec/8 | 13 | 80.15 | 85.42 | 88.59(0.2) | 89.28(0.12) | 89.58(0.15) | 89.69 | 1.5 | | 32 | 16(-0.9) | 50 | [10] | [17] | [1] | 72 | -76 | UT | 0.1 | OpenLong | | (8) | 7 | 2 | -0 | 1 | 1.1,94 | 87 | | 7 | Dec/8 | 12 | 80.15 | 85.42 | 88.41(0.19) | 89.17(0.16) | 89.45(0.08) | 89.64 | 1.5 | | 32 | 17(-0.5) | 50 | [9] | [15] | [3] | 68 | -67 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | -6 | 3 | 1.1,90 | 87 | | 8 | Dec/8 | 11 | 80.15 | 85.42 | 88.24(0.17) | 89.03(0.08) | 89.38(0.12) | 89.41 | 1.5 | | 32 | 18(-0.5) | 50 | [8] | [14] | [0] | 66 | -41 | UT | 0 | OpenLong | | (8) | 6 | -3 | -2 | 14 | 1,91 | 87 | | 9 | Dec/8 | 10 | 80.15 | 85.42 | 88.09(0.18) | 88.96(0.13) | 89.27(0.11) | 89.47 | 1.5 | | 32 | 18(0.3) | 50 | [9] | [15] | [-3] | 73 | -26 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | -4 | 12 | 1.2,93 | 87 | | 10 | Dec/8 | 9 | 80.15 | 85.42 | 87.93(0.17) | 88.85(0.16) | 89.17(0.2) | 89.68 | 1.5 | | 32 | 18(0.5) | 50 | [8] | [20] | [13] | 85 | 55 | UT | 0.4 | HoldLong? | | (8) | 10 | 28 | 3 | 20 | 1.5,97 | 87 | | | | |
| 11 | Dec/7 | 15 | 79.21 | 84.48 | 87.78(0.15) | 88.71(0.12) | 88.99(0.11) | 89.05 | 1.6 | | 29 | 18(-2) | 50 | [7] | [16] | [-4] | 73 | -8 | CR | 0.1 | HoldShort? | | (6) | 5 | -11 | -3 | 0 | 1.1,95 | 86 | | 12 | Dec/7 | 14 | 79.21 | 84.48 | 87.65(0.24) | 88.6(0.14) | 88.89(0.25) | 89.31 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [22] | [9] | 84 | 1 | UT | 0.4 | HoldLong | | (7) | 10 | 20 | 3 | 20 | 1.4,99 | 86 | | 13 | Dec/7 | 13 | 79.21 | 84.48 | 87.44(0.23) | 88.48(0.14) | 88.67(0.03) | 88.87 | 1.6 | | 29 | 20(-0.9) | 50 | [10] | [12] | [-1] | 77 | -75 | CR | 0.2 | OpenShort | | (9) | 1 | -4 | 1 | 1 | 1.1,99 | 86 | | 14 | Dec/7 | 12 | 79.21 | 84.48 | 87.24(0.23) | 88.36(0.2) | 88.64(0.13) | 88.95 | 1.6 | | 29 | 21(-0.2) | 50 | [10] | [18] | [3] | 81 | -9 | UT | 0.2 | HoldLong | | (9) | 5 | 7 | 2 | 8 | 1.3,98 | 86 | | 15 | Dec/7 | 11 | 79.21 | 84.48 | 87.04(0.22) | 88.18(0.31) | 88.53(0.12) | 88.78 | 1.6 | | 29 | 22(0.4) | 50 | [9] | [19] | [1] | 75 | -2 | UT | 0.2 | HoldLong | | (9) | 5 | 10 | -5 | -18 | 1.3,92 | 86 | | | | |
| 16 | Dec/7 | 10 | 79.21 | 84.48 | 86.85(0.19) | 87.9(0.28) | 88.43(0.13) | 88.55 | 1.5 | | 29 | 21(-0.2) | 50 | [8] | [19] | [4] | 75 | 32 | UT | 0.1 | HoldLong | | (8) | 5 | 16 | -5 | -9 | 1.3,92 | 86 | | 17 | Dec/7 | 9 | 79.21 | 84.48 | 86.68(0.2) | 87.65(0.22) | 88.31(0.03) | 88.2 | 1.5 | | 29 | 21(-0.8) | 50 | [8] | [14] | [-9] | 74 | -24 | CR | -0.1 | HoldShort? | | (7) | 1 | -22 | -6 | -3 | 1.2,94 | 86 | | 18 | Dec/4 | 15 | 78.27 | 83.27 | 86.5(0.26) | 87.46(0.26) | 88.29(0.25) | 88.71 | 1.8 | | 28 | 22(-0.3) | 50 | [11] | [24] | [8] | 90 | 51 | UT | 0.3 | HoldLong? | | (9) | 10 | 15 | -1 | 20 | 1.6,100 | 87 | | 19 | Dec/4 | 14 | 78.27 | 83.27 | 86.27(0.24) | 87.23(0.24) | 88.07(0.26) | 88.38 | 1.7 | | 28 | 22(0.7) | 50 | [10] | [24] | [4] | 89 | 56 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -4 | 20 | 1.6,99 | 87 | | 20 | Dec/4 | 13 | 78.27 | 83.27 | 86.07(0.23) | 87.02(0.19) | 87.84(0.52) | 88.28 | 1.7 | | 28 | 22(1) | 50 | [10] | [33] | [10] | 92 | 153 | UT | 0.3 | HoldLong | | (9) | 21 | 13 | 0 | 20 | 1.7,99 | 87 | | | | |
| 21 | Dec/4 | 12 | 78.27 | 83.27 | 85.87(0.22) | 86.86(0.19) | 87.38(0.45) | 87.98 | 1.6 | | 28 | 21(0.6) | 50 | [9] | [30] | [4] | 92 | 135 | UT | 0.5 | HoldLong | | (9) | 19 | -4 | 4 | 20 | 1.7,99 | 87 | | 22 | Dec/4 | 11 | 78.27 | 83.27 | 85.68(0.24) | 86.7(0.35) | 86.99(0.41) | 88.07 | 1.7 | | 28 | 20(1.3) | 50 | [10] | [32] | [12] | 100 | 135 | UT | 0.9 | HoldLong | | (9) | 17 | 19 | 16 | 20 | 2,100 | 87 | | 23 | Dec/4 | 10 | 78.27 | 83.27 | 85.47(0.22) | 86.4(0.32) | 86.64(0.29) | 87.65 | 1.6 | | 28 | 19(0.8) | 50 | [9] | [27] | [11] | 92 | 105 | UT | 0.9 | HoldLong | | (9) | 12 | 20 | 11 | 20 | 2,92 | 87 | | 24 | Dec/4 | 9 | 78.27 | 83.27 | 85.28(0.22) | 86.13(0.28) | 86.39(0.22) | 87.21 | 1.5 | | 28 | 18(0.6) | 50 | [9] | [23] | [22] | 79 | 57 | UT | 0.8 | HoldLong? | | (8) | 9 | 56 | 4 | 20 | 1.8,84 | 87 | | 25 | Dec/3 | 15 | 77.3 | 82.1 | 85.09(0.15) | 85.89(0.12) | 86.2(-0.15) | 85.99 | 1.6 | | 29 | 17(-3.4) | 50 | [6] | [3] | [-4] | 52 | -89 | CR | -0.2 | HoldShort? | | (6) | -6 | -2 | -9 | -20 | 0.9,79 | 88 | | | | |
| 26 | Dec/3 | 14 | 77.3 | 82.1 | 84.96(0.22) | 85.79(0.09) | 86.33(-0.08) | 86.03 | 1.6 | | 29 | 21(-1.9) | 50 | [9] | [6] | [-5] | 58 | -122 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -8 | 3 | 0.9,85 | 88 | | 27 | Dec/3 | 13 | 77.3 | 82.1 | 84.77(0.25) | 85.71(0.19) | 86.4(0.27) | 86.29 | 1.6 | | 29 | 23(-0.8) | 50 | [10] | [23] | [-3] | 68 | -14 | CR | -0.1 | HoldShort | | (10) | 11 | -6 | -10 | 6 | 1.2,88 | 88 | | 28 | Dec/3 | 12 | 77.3 | 82.1 | 84.56(0.25) | 85.55(0.28) | 86.17(0.35) | 86.42 | 1.6 | | 29 | 24(-0.2) | 50 | [10] | [28] | [2] | 78 | 47 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | -5 | 14 | 1.4,93 | 88 | | 29 | Dec/3 | 11 | 77.3 | 82.1 | 84.35(0.25) | 85.31(0.23) | 85.87(0.34) | 86.28 | 1.6 | | 29 | 24(-0.4) | 50 | [10] | [27] | [-3] | 83 | 54 | CR | 0.3 | OpenShort | | (10) | 14 | -17 | 4 | 20 | 1.5,95 | 88 | | 30 | Dec/3 | 10 | 77.3 | 82.1 | 84.14(0.29) | 85.11(0.27) | 85.58(0.39) | 86.65 | 1.7 | | 29 | 24(0.6) | 50 | [12] | [30] | [13] | 97 | 96 | UT | 0.8 | HoldLong | | (11) | 16 | 13 | 18 | 20 | 1.9,99 | 88 | | | | |
| 31 | Dec/3 | 9 | 77.3 | 82.1 | 83.9(0.3) | 84.88(0.25) | 85.25(0.27) | 86.37 | 1.6 | | 29 | 24(1.3) | 50 | [12] | [25] | [27] | 93 | 45 | UT | 0.8 | OpenLong? | | (11) | 11 | 58 | 15 | 20 | 1.9,95 | 88 | | 32 | Dec/2 | 15 | 76.26 | 81.11 | 83.65(0.19) | 84.67(0.15) | 85.02(0.1) | 85.12 | 1.5 | | 29 | 22(-285) | 50 | [8] | [15] | [5] | 70 | 4 | UT | 0.1 | OpenLong? | | (9) | 4 | 9 | 5 | 7 | 1.2,90 | 82 | | 33 | Dec/2 | 14 | 76.26 | 81.11 | 83.49(5.36) | 84.55(0.14) | 84.93(0.2) | 84.92 | 1.5 | | 29 | 307(-115.4) | 50 | [212] | [70] | [0] | 42 | -5182 | UT | -0 | OpenLong | | (7) | 8 | 4 | -6 | 1 | 0.1,89 | 82 | | 34 | Dec/2 | 13 | 76.26 | 81.11 | 79.24(5.65) | 84.43(0.16) | 84.76(0.14) | 84.84 | 1.5 | | 29 | 423(-80.5) | 50 | [223] | [70] | [-3] | 48 | -4949 | CR | 0 | HoldShort | | (222) | 6 | -7 | -4 | -4 | 0.2,93 | 82 | | 35 | Dec/2 | 12 | 76.26 | 81.11 | 75(6) | 84.29(0.18) | 84.65(0.15) | 84.99 | 1.5 | | 29 | 503(0.7) | 50 | [237] | [75] | [-3] | 55 | -4680 | CR | 0 | HoldShort | | (235) | 6 | -12 | -2 | 19 | 0.3,97 | 82 | | | | |
| 36 | Dec/2 | 11 | 76.26 | 81.11 | 70.75(0.17) | 84.13(0.36) | 84.52(0.25) | 85.25 | 1.6 | | 29 | 502(0.9) | 50 | [7] | [25] | [10] | 60 | 1943 | UT | 0 | OpenLong | | (252) | 10 | 27 | -1 | 16 | 0.5,97 | 82 | | 37 | Dec/2 | 10 | 76.26 | 81.11 | 70.63(0.13) | 83.83(0.31) | 84.31(0.18) | 84.67 | 1.5 | | 29 | 502(0.5) | 50 | [5] | [20] | [10] | 60 | 1906 | UT | 0 | OpenLong | | (6) | 7 | 29 | -1 | 5 | 0.5,97 | 82 | | 38 | Dec/2 | 9 | 76.26 | 81.11 | 70.54(0.07) | 83.57(0.22) | 84.16(0.07) | 84.06 | 1.3 | | 29 | 501(0.4) | 45 | [3] | [14] | [-4] | 60 | 1866 | CR | -0 | HoldShort? | | (4) | 3 | -9 | -1 | -4 | 0.5,97 | 82 | | 39 | Dec/1 | 15 | 75.11 | 80.03 | 70.49(0.08) | 83.38(0.25) | 84.1(0.19) | 84.26 | 1.5 | | 29 | 501(28.7) | 50 | [3] | [19] | [0] | 62 | 1917 | UT | 0 | OpenLong? | | (4) | 8 | -4 | -0 | 19 | 0.5,99 | 83 | | 40 | Dec/1 | 14 | 75.11 | 80.03 | 70.43(0.22) | 83.17(0.31) | 83.94(0.23) | 84.35 | 1.5 | | 29 | 472(0.9) | 50 | [9] | [23] | [5] | 63 | 1819 | UT | 0 | OpenLong | | (4) | 9 | 7 | 0 | 20 | 0.5,100 | 83 | | | | |
| 41 | Dec/1 | 13 | 75.11 | 80.03 | 70.28(0.21) | 82.91(0.33) | 83.75(0.48) | 84.2 | 1.5 | | 29 | 471(0.9) | 50 | [8] | [33] | [8] | 63 | 1891 | UT | 0 | OpenLong | | (9) | 19 | 13 | 0 | 20 | 0.5,100 | 83 | | 42 | Dec/1 | 12 | 75.11 | 80.03 | 70.13(0.17) | 82.64(0.25) | 83.35(0.45) | 83.92 | 1.4 | | 29 | 470(0.8) | 50 | [7] | [30] | [7] | 63 | 1911 | UT | 0 | OpenLong | | (8) | 17 | 7 | 0 | 20 | 0.5,100 | 83 | | 43 | Dec/1 | 11 | 75.11 | 80.03 | 70.01(0.15) | 82.44(11.32) | 82.98(0.38) | 83.76 | 1.4 | | 29 | 469(0.7) | 45 | [6] | [240] | [-128] | 63 | 1906 | CR | 0 | HoldShort | | (7) | 15 | 14 | 1 | -20 | 0.5,100 | 83 | | 44 | Dec/1 | 10 | 75.11 | 80.03 | 69.9(0.12) | 74.06(12.7) | 82.67(0.33) | 83.47 | 1.4 | | 29 | 469(0.5) | 50 | [5] | [265] | [-78] | 63 | 1904 | CR | 0 | HoldShort | | (6) | 13 | 3 | 1 | -20 | 0.5,100 | 83 | | 45 | Dec/1 | 9 | 75.11 | 80.03 | 69.82(0.11) | 65.71(14.53) | 82.4(0.4) | 83.4 | 1.4 | | 29 | 468(0.3) | 50 | [4] | [303] | [-16] | 62 | 1940 | CR | 0 | HoldShort? | | (5) | 15 | 58 | 1 | -20 | 0.5,99 | 83 | | | | |
| 46 | Nov/30 | 15 | 73.93 | 79.05 | 69.74(-0.03) | 57.37(-0.11) | 82.07(0.18) | 82.19 | 1.3 | | 30 | 468(24.3) | 50 | [-1] | [10] | [143] | 59 | 1864 | UR | 0 | SmallShort? | | (0) | 7 | 5 | 0 | 20 | 0.4,99 | 73 | | 47 | Nov/30 | 14 | 73.93 | 79.05 | 69.76(-0.05) | 57.43(-0.15) | 81.93(0.05) | 82.08 | 1.3 | | 30 | 444(-0.1) | 50 | [-2] | [4] | [167] | 59 | 1831 | UR | 0 | SmallShort | | (-1) | 2 | -6 | 0 | 20 | 0.4,99 | 73 | | 48 | Nov/30 | 13 | 73.93 | 79.05 | 69.79(-0.03) | 57.51(-0.16) | 81.89(25.12) | 82.21 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [976] | [218] | 59 | 8017 | UR | 0 | SmallShort | | (-2) | 974 | 5 | 20 | 20 | 0.4,99 | 73 | | 49 | Nov/30 | 12 | 73.93 | 79.05 | 69.81(-0.03) | 57.6(-0.16) | 65.45(33.5) | 82.11 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [1301] | [293] | 58 | 10068 | UR | 0.6 | SmallShort | | (-1) | 1298 | 17 | 19 | 20 | 0.4,98 | 73 | | 50 | Nov/30 | 11 | 73.93 | 79.05 | 69.83(-0.05) | 57.69(0.08) | 49.03(50.05) | 81.76 | 1.2 | | 30 | 444(-0.1) | 50 | [-2] | [1947] | [416] | 58 | 14126 | UR | 1.1 | SmallShort | | (-2) | 1940 | 14 | 19 | 20 | 0.4,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|