|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $43.8200 One month high (close): $46.6600
JCI Daily Change: 1.17% Daily StdDev 1.75% JCI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $45.79(1.17%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 45.54 | 45.83 | 45.53(-0.05) | 45.56(0.05) | 45.74(0.16) | 45.65 | 0.2 | | 3 | 30(-1.9) | -5 | [-3] | [9] | [-7] | 46 | 125 | RG | -0.4 | Wait | | (-1) | 9 | -25 | 3 | 7 | 0.5,83 | 48 | Sample size 24 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.53(hourly_sma_20 -0.26%)
Support Levels: 45.56(weak_hourly_sma_10 -0.2%) 45.54(daily_ema_20 -0.24%)
Resistance Levels: 45.83(weak_daily_ema_10 0.39%)
|
| | | 2 | Dec/9 | 12 | 45.54 | 45.83 | 45.55(-0.01) | 45.54(0.11) | 45.67(0.21) | 45.86 | 0.4 | | 3 | 32(-1.1) | 30 | [-1] | [15] | [12] | 78 | 136 | UR | 0.8 | SmallShort | | (-1) | 12 | 18 | 26 | 20 | 1.3,95 | 48 | | 3 | Dec/9 | 11 | 45.54 | 45.83 | 45.56(-0.02) | 45.49(0.08) | 45.57(0.14) | 45.71 | 0.2 | | 3 | 33(-2.4) | 20 | [-1] | [10] | [6] | 60 | 87 | UR | 0.6 | SmallShort | | (-2) | 8 | -9 | 44 | 20 | 0.6,95 | 48 | | 4 | Dec/9 | 10 | 45.54 | 45.83 | 45.57(-0.02) | 45.45(0.1) | 45.51(0.16) | 45.79 | 0.3 | | 3 | 36(-1.7) | 25 | [-1] | [11] | [10] | 37 | 112 | UR | 1.1 | SmallShort | | (-1) | 9 | 10 | 32 | 20 | 0.8,67 | 48 | | 5 | Dec/9 | 9 | 45.54 | 45.83 | 45.58(-0.03) | 45.41(0.09) | 45.44(0.13) | 45.71 | 0.2 | | 3 | 37(-2.8) | 40 | [-2] | [9] | [24] | -1 | 96 | UR | 1 | SmallShort? | | (-1) | 7 | 53 | 20 | 20 | 0.5,37 | 48 | | | | |
| 6 | Dec/8 | 15 | 45.48 | 45.91 | 45.6(-0.08) | 45.37(-0.08) | 45.38(-0.06) | 45.27 | -0.3 | | 4 | 40(1.9) | -5 | [-5] | [-7] | [-5] | -71 | -1 | RG | -0.4 | Wait? | | (-5) | -3 | -14 | -5 | 4 | -1.1,7 | 58 | | 7 | Dec/8 | 14 | 45.48 | 45.91 | 45.64(-0.06) | 45.41(-0.05) | 45.38(0) | 45.39 | -0.1 | | 4 | 38(-0.3) | 15 | [-3] | [-3] | [1] | -59 | 12 | RG | -0.1 | Wait | | (-5) | 0 | 1 | 1 | 7 | -0.9,14 | 58 | | 8 | Dec/8 | 13 | 45.48 | 45.91 | 45.67(-0.06) | 45.43(-0.07) | 45.41(0.02) | 45.38 | -0.1 | | 4 | 38(0.7) | 10 | [-3] | [-2] | [-1] | -60 | 8 | RG | -0.1 | Wait | | (-4) | 1 | -7 | 3 | 7 | -1,15 | 58 | | 9 | Dec/8 | 12 | 45.48 | 45.91 | 45.7(-0.04) | 45.46(0.02) | 45.4(0.06) | 45.44 | -0.1 | | 4 | 38(-0.1) | 25 | [-2] | [3] | [1] | -57 | -1 | UR | 0.1 | SmallShort | | (-4) | 3 | 2 | 8 | -11 | -0.9,16 | 58 | | 10 | Dec/8 | 11 | 45.48 | 45.91 | 45.72(-0.06) | 45.45(-0.11) | 45.37(0.03) | 45.42 | -0.1 | | 4 | 38(0.4) | 15 | [-3] | [-3] | [3] | -61 | -1 | RG | 0.2 | Wait | | (-2) | 2 | 1 | 10 | 13 | -1,14 | 58 | | | | |
| 11 | Dec/8 | 10 | 45.48 | 45.91 | 45.75(-0.06) | 45.5(-0.14) | 45.35(-0.11) | 45.41 | -0.1 | | 4 | 37(1.2) | 10 | [-3] | [-11] | [4] | -70 | -37 | RG | 0.2 | Wait | | (-5) | -6 | 2 | 7 | 20 | -1.2,10 | 58 | | 12 | Dec/8 | 9 | 45.48 | 45.91 | 45.78(-0.02) | 45.56(-0.13) | 45.4(-0.13) | 45.39 | -0.1 | | 4 | 36(1.8) | 20 | [-1] | [-12] | [2] | -80 | -105 | RG | -0 | Wait? | | (-4) | -7 | 6 | 1 | 0 | -1.4,5 | 58 | | 13 | Dec/7 | 15 | 45.44 | 45.96 | 45.79(-0.05) | 45.62(-0.14) | 45.46(-0.13) | 45.34 | -0.1 | | 6 | 34(3.6) | 25 | [-3] | [-12] | [-2] | -91 | -80 | RG | -0.5 | Wait? | | (-1) | -7 | 5 | -15 | -13 | -1.7,2 | 51 | | 14 | Dec/7 | 14 | 45.44 | 45.96 | 45.81(-0.08) | 45.68(-0.16) | 45.52(-0.03) | 45.3 | -0.2 | | 6 | 31(3.7) | 10 | [-5] | [-7] | [-6] | -90 | -35 | RG | -0.9 | SmallLong | | (-4) | -2 | -4 | -12 | -20 | -2.1,13 | 51 | | 15 | Dec/7 | 13 | 45.44 | 45.96 | 45.85(-0.06) | 45.76(-0.14) | 45.53(-0.26) | 45.33 | -0.1 | | 6 | 27(4.1) | -10 | [-3] | [-20] | [-16] | -84 | -115 | DT | -0.9 | OpenShort | | (-4) | -15 | -38 | -9 | -20 | -2.4,26 | 51 | | | | |
| 16 | Dec/7 | 12 | 45.44 | 45.96 | 45.88(-0.01) | 45.82(-0.11) | 45.65(-0.17) | 45.65 | 0.3 | | 6 | 23(0.7) | 30 | [-1] | [-13] | [1] | -45 | -83 | RG | 0 | Wait | | (-2) | -10 | -2 | 13 | -11 | -1.3,38 | 51 | | 17 | Dec/7 | 11 | 45.44 | 45.96 | 45.88(-0.02) | 45.87(-0.07) | 45.73(-0.11) | 45.67 | 0.3 | | 6 | 22(0.8) | 20 | [-1] | [-8] | [-4] | -54 | -59 | RG | -0.3 | Wait | | (0) | -6 | 4 | -23 | -18 | -1.2,26 | 51 | | 18 | Dec/7 | 10 | 45.44 | 45.96 | 45.89(-0.03) | 45.9(-0.08) | 45.78(-0.15) | 45.64 | 0.3 | | 6 | 22(1) | 30 | [-2] | [-11] | [4] | -57 | -57 | RG | -0.8 | SmallLong | | (-1) | -9 | 33 | -31 | -20 | -1.5,31 | 51 | | 19 | Dec/7 | 9 | 45.44 | 45.96 | 45.9(-0.07) | 45.94(-0.1) | 45.85(-0.28) | 45.37 | -0.1 | | 6 | 21(2.1) | -15 | [-4] | [-20] | [-32] | -85 | -120 | DT | -3 | OpenShort? | | (-4) | -16 | -63 | -35 | -20 | -3.3,48 | 51 | | 20 | Dec/4 | 15 | 45.38 | 45.98 | 45.93(-0.06) | 45.98(-0.03) | 45.98(-0.05) | 45.9 | 0.6 | | 7 | 18(-0.8) | 0 | [-3] | [-4] | [-8] | 14 | 39 | RG | -0.5 | Wait? | | (-1) | -3 | -18 | -4 | -15 | -0.2,69 | 61 | | | | |
| 21 | Dec/4 | 14 | 45.38 | 45.98 | 45.96(-0.03) | 46(0.02) | 46(-0.03) | 46.05 | 0.8 | | 7 | 19(-5.8) | 40 | [-2] | [-1] | [6] | 36 | 44 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 4 | 13 | 0.5,73 | 61 | | 22 | Dec/4 | 13 | 45.38 | 45.98 | 45.97(-0.08) | 45.99(0.06) | 46.01(-0.02) | 45.94 | 0.6 | | 7 | 25(-5.9) | 10 | [-5] | [0] | [-2] | 19 | 67 | RG | -0.3 | Wait | | (-2) | -1 | -4 | 4 | -17 | -0.1,71 | 61 | | 23 | Dec/4 | 12 | 45.38 | 45.98 | 46.01(-0.08) | 45.96(0.03) | 46.02(-0.01) | 45.97 | 0.7 | | 7 | 31(-5) | 10 | [-5] | [-0] | [-2] | 25 | 70 | RG | -0.2 | Wait | | (-5) | -1 | -7 | 5 | -9 | -0.1,77 | 61 | | 24 | Dec/4 | 11 | 45.38 | 45.98 | 46.05(-0.07) | 45.95(0.02) | 46.02(0.07) | 46.03 | 0.7 | | 7 | 36(-7.9) | 25 | [-4] | [4] | [5] | 23 | 92 | UR | 0 | SmallShort | | (-5) | 4 | 2 | 18 | 13 | -0.1,75 | 61 | | 25 | Dec/4 | 10 | 45.38 | 45.98 | 46.08(-0.13) | 45.94(0.02) | 46.02(0) | 46.01 | 0.7 | | 7 | 44(-3.7) | -5 | [-7] | [-1] | [-2] | 7 | 115 | RG | 0.1 | Wait | | (-5) | 0 | -13 | 12 | 2 | -0.2,62 | 61 | | | | |
| 26 | Dec/4 | 9 | 45.38 | 45.98 | 46.14(-0.08) | 45.93(0.08) | 45.99(0.05) | 46.12 | 0.9 | | 7 | 48(-1.5) | 35 | [-5] | [4] | [10] | 10 | 95 | UR | 0.3 | SmallShort? | | (-6) | 3 | 19 | 19 | 7 | -0,60 | 61 | | 27 | Dec/3 | 15 | 45.26 | 45.97 | 46.18(-0.07) | 45.89(0.03) | 45.97(0.14) | 45.96 | 0.7 | | 10 | 49(4.3) | 45 | [-4] | [8] | [-0] | -30 | 60 | RG | -0 | Wait? | | (-6) | 8 | -4 | 4 | 4 | -0.5,33 | 66 | | 28 | Dec/3 | 14 | 45.26 | 45.97 | 46.21(-0.01) | 45.88(0.03) | 45.9(0.06) | 45.99 | 0.8 | | 10 | 45(0.1) | 50 | [-1] | [5] | [8] | -29 | -23 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 8 | 13 | -0.5,34 | 66 | | 29 | Dec/3 | 13 | 45.26 | 45.97 | 46.22(-0.01) | 45.87(-0.03) | 45.87(-0.04) | 45.86 | 0.6 | | 10 | 45(0.8) | 50 | [-1] | [-3] | [-4] | -46 | -78 | RG | -0 | Wait | | (0) | -2 | -19 | 12 | 9 | -0.9,27 | 66 | | 30 | Dec/3 | 12 | 45.26 | 45.97 | 46.23(-0.02) | 45.88(-0.09) | 45.89(0.04) | 46.02 | 0.8 | | 10 | 44(0.3) | 50 | [-1] | [-0] | [4] | -43 | -19 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 8 | 20 | -0.5,20 | 66 | | | | |
| 31 | Dec/3 | 11 | 45.26 | 45.97 | 46.24(-0.02) | 45.92(-0.07) | 45.87(0.11) | 46.01 | 0.8 | | 10 | 44(0.3) | 50 | [-1] | [4] | [18] | -52 | -1 | UR | 0.3 | SmallShort | | (-1) | 6 | 44 | 4 | 20 | -0.6,13 | 66 | | 32 | Dec/3 | 10 | 45.26 | 45.97 | 46.25(-0.08) | 45.95(-0.22) | 45.82(-0.07) | 45.64 | 0.4 | | 10 | 43(2.4) | 25 | [-5] | [-11] | [-9] | -81 | -66 | RG | -0.4 | Wait | | (-3) | -4 | -22 | -12 | 4 | -1.5,7 | 66 | | 33 | Dec/3 | 9 | 45.26 | 45.97 | 46.29(-0.03) | 46.05(-0.21) | 45.85(-0.04) | 45.83 | 0.6 | | 10 | 41(0.9) | 35 | [-2] | [-8] | [-6] | -68 | -78 | RG | -0.1 | Wait? | | (-3) | -2 | -14 | -7 | 2 | -1.2,12 | 66 | | 34 | Dec/2 | 15 | 45.08 | 45.99 | 46.3(-0.01) | 46.15(-0.17) | 45.87(-0.02) | 45.95 | 0.7 | | 9 | 40(-782.5) | 50 | [-1] | [-5] | [-0] | -63 | -74 | RG | 0.2 | Wait? | | (-1) | -1 | 1 | -7 | 7 | -0.9,10 | 65 | | 35 | Dec/2 | 14 | 45.08 | 45.99 | 46.31(5.23) | 46.23(-0.25) | 45.88(-0.19) | 45.94 | 0.7 | | 9 | 822(-311.2) | 50 | [283] | [55] | [8] | -45 | -5301 | UT | 0 | OpenLong | | (-1) | -10 | 23 | -4 | 11 | -0,5 | 65 | | | | |
| 36 | Dec/2 | 13 | 45.08 | 45.99 | 44.01(5.48) | 46.35(-0.24) | 45.97(-0.25) | 45.75 | 0.6 | | 9 | 1134(-0.3) | 50 | [296] | [55] | [-8] | -48 | -5083 | CR | -0 | HoldShort | | (300) | -14 | -5 | -17 | -20 | 0.1,0 | 65 | | 37 | Dec/2 | 12 | 45.08 | 45.99 | 41.72(-0.03) | 46.46(-0.2) | 46.09(-0.36) | 45.79 | 0.6 | | 9 | 1134(-0.2) | -30 | [-2] | [-24] | [-14] | -43 | 920 | DT | -0 | OpenShort | | (318) | -20 | -14 | -26 | -20 | 0.3,0 | 65 | | 38 | Dec/2 | 11 | 45.08 | 45.99 | 41.73(-0.02) | 46.55(-0.03) | 46.26(-0.36) | 45.91 | 0.7 | | 9 | 1134(-0.4) | -25 | [-1] | [-19] | [-15] | -32 | 930 | DT | -0 | OpenShort | | (0) | -20 | -12 | -22 | -20 | 0.3,11 | 65 | | 39 | Dec/2 | 10 | 45.08 | 45.99 | 41.74(-0.02) | 46.56(-0.02) | 46.43(-0.33) | 46.01 | 0.8 | | 9 | 1135(-0.7) | -35 | [-1] | [-17] | [-24] | 2 | 958 | DT | -0 | OpenShort | | (0) | -18 | -45 | -19 | -20 | 0.3,44 | 65 | | 40 | Dec/2 | 9 | 45.08 | 45.99 | 41.75(-0.01) | 46.57(0.03) | 46.58(-0.31) | 46.39 | 1.1 | | 9 | 1135(-0.1) | 5 | [-1] | [-15] | [-2] | 35 | 1042 | RG | -0 | Wait? | | (1) | -17 | 6 | -8 | -20 | 0.3,77 | 65 | | | | |
| 41 | Dec/1 | 15 | 45 | 45.89 | 41.75(-0.03) | 46.56(0.02) | 46.73(-0.23) | 46.34 | 1.1 | | 10 | 1135(-9.6) | -20 | [-2] | [-11] | [-16] | 34 | 1073 | DT | -0 | OpenShort? | | (-1) | -12 | -34 | -9 | -20 | 0.3,76 | 63 | | 42 | Dec/1 | 14 | 45 | 45.89 | 41.76(0.02) | 46.55(0.06) | 46.84(-0.02) | 46.63 | 1.4 | | 10 | 1145(0.5) | 25 | [1] | [2] | [-5] | 59 | 1144 | CR | -0 | HoldShort | | (0) | -1 | -14 | -0 | -6 | 0.4,99 | 63 | | 43 | Dec/1 | 13 | 45 | 45.89 | 41.75(0.07) | 46.52(0.13) | 46.85(0.32) | 46.75 | 1.5 | | 10 | 1144(1) | 50 | [4] | [23] | [-1] | 59 | 1211 | CR | -0 | HoldShort | | (3) | 17 | -5 | -0 | 13 | 0.4,99 | 63 | | 44 | Dec/1 | 12 | 45 | 45.89 | 41.72(0.09) | 46.46(0.17) | 46.7(0.3) | 46.79 | 1.5 | | 10 | 1143(1.1) | 50 | [5] | [23] | [-12] | 60 | 1205 | CR | 0 | HoldShort | | (4) | 16 | -37 | 0 | 6 | 0.4,100 | 63 | | 45 | Dec/1 | 11 | 45 | 45.89 | 41.68(0.13) | 46.38(11.3) | 46.56(0.37) | 47.11 | 1.8 | | 10 | 1142(1.5) | 50 | [7] | [325] | [-125] | 60 | 1262 | CR | 0 | HoldShort | | (8) | 20 | 25 | 1 | -20 | 0.4,100 | 63 | | | | |
| 46 | Dec/1 | 10 | 45 | 45.89 | 41.63(0.11) | 41.67(12.68) | 46.39(0.28) | 46.9 | 1.6 | | 10 | 1141(1.1) | 50 | [6] | [357] | [-71] | 60 | 1230 | CR | 0 | HoldShort | | (7) | 15 | 26 | 1 | -20 | 0.4,100 | 63 | | 47 | Dec/1 | 9 | 45 | 45.89 | 41.58(0.06) | 36.98(0.19) | 46.26(0.15) | 46.68 | 1.4 | | 10 | 1140(1) | 50 | [3] | [15] | [122] | 59 | 1208 | UT | 0 | OpenLong? | | (4) | 8 | 80 | 1 | 20 | 0.4,99 | 63 | | 48 | Nov/30 | 15 | 44.88 | 45.8 | 41.58(-0) | 36.98(-0) | 46.19(-0.07) | 46.01 | 1 | | 12 | 1139(-20.4) | 50 | [-0] | [-2] | [102] | 57 | 1054 | RG | -0 | Wait? | | (0) | -4 | -9 | 19 | 20 | 0.3,99 | 62 | | 49 | Nov/30 | 14 | 44.88 | 45.8 | 41.55(-0.07) | 36.91(-0.04) | 46.22(0.02) | 46.09 | 1 | | 12 | 1159(-0.8) | 50 | [-4] | [1] | [114] | 57 | 1165 | UR | -0 | SmallShort | | (1) | 1 | -21 | 19 | 20 | 0.3,99 | 62 | | 50 | Nov/30 | 13 | 44.88 | 45.8 | 41.58(-0.05) | 36.92(-0.08) | 46.21(25.04) | 46.27 | 1.2 | | 12 | 1160(-0.6) | 50 | [-3] | [1345] | [145] | 57 | 7339 | UR | 0 | SmallShort | | (-3) | 1346 | 2 | 19 | 20 | 0.3,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|