Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $208.8400      One month high (close): $226.5000

IYT Daily Change: 0.33%   Daily StdDev 1.4%   IYT EMA_5_Trend: 0.42%   10Minute StdDev: $0.9837

Latest Price :  $226.5(0.33%)

Fri. Dec 11, 2020($0.6)   Thu. Dec 10, 2020($1.5)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($1.3)   Wed. Dec 2, 2020($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.4

Sample size 8   Avg positive next hour return: 0.29%(63%)   Avg negative next hour return: -0.23%(38%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/915   220.23  223.26  225.57(0.02)  226.23(-0.01)  226(-0.15) 225.391.1    1121(-0.2)40[1][-9][-4]-25-69DR-0.6OpenShort?    (1)-1113-35-20-0.2,3068



Daily Trend: %
Up Forces: 225.57(hourly_sma_20 0.08%)   
Down Forces: 
Support Levels: 223.26(daily_ema_10 -0.95%)   220.23(daily_ema_20 -2.29%)   
Resistance Levels: 226.23(weak_hourly_sma_10 0.37%)   


 
2Dec/914   220.23  223.26  225.57(-0)  226.25(-0.03)  226.35(-0.22) 224.981    1121(-0.1)15[0][-15][-14]-12-76DR-1.4OpenShort    (1)-16-19-31-20-0.6,5368
3Dec/913   220.23  223.26  225.53(0.02)  226.32(0.01)  226.35(0) 225.581.2    1121(-0.6)20[1][2][-22]26-20CR-1.3HoldShort    (1)0-48-23-200.1,7368
4Dec/912   220.23  223.26  225.49(0.06)  226.29(0.08)  226.84(0.1) 227.141.5    1122(1.2)50[4][12][1]7934UT0.3OpenLong    (4)78-1181.6,8968
5Dec/911   220.23  223.26  225.35(0.05)  226.11(0.12)  226.62(0.07) 226.91.4    1121(1.2)50[4][11][-2]8235CR0.3OpenShort    (4)5-8521.6,9268
 


6Dec/910   220.23  223.26  225.23(0.06)  225.85(0.14)  226.46(0.14) 227.151.5    1119(1.6)50[4][17][-2]9464CR0.8OpenShort    (4)10-8192.2,8968
7Dec/99   220.23  223.26  225.1(0.08)  225.53(0.14)  226.15(0.16) 227.431.6    1118(3.7)50[6][19][22]11158UT1.6HoldLong?    (5)11584202.8,9168
8Dec/815   219.58  223.01  224.92(0.03)  225.21(0.04)  225.8(0.02) 225.561.3    1314(-1.4)50[2][6][-6]664CR-0.4HoldShort?    (3)1-16-741,9162
9Dec/814   219.58  223.01  224.85(0.06)  225.13(0.05)  225.75(0.07) 226.071.4    1315(0.4)50[4][10][1]905UT0.5HoldLong    (3)5-1-3191.7,9762
10Dec/813   219.58  223.01  224.72(0.06)  225.01(0.04)  225.6(0.16) 226.11.4    1315(0.9)50[4][16][9]9838UT0.7HoldLong    (5)11178202,9862
 


11Dec/812   219.58  223.01  224.59(0.04)  224.92(0.05)  225.23(0.14) 225.561.3    1314(0.3)50[3][15][1]8636UT0.5HoldLong    (3)10-410101.5,9862
12Dec/811   219.58  223.01  224.49(0.05)  224.82(0.03)  224.92(0.13) 225.691.3    1314(1)50[4][13][11]9833UT1.2HoldLong    (4)91137181.9,10062
13Dec/810   219.58  223.01  224.39(0.04)  224.74(0.02)  224.62(0.05) 225.321.3    1313(0.9)50[3][7][5]7313UT1.2OpenLong    (3)4125121.6,8362
14Dec/89   219.58  223.01  224.31(0.03)  224.69(0.04)  224.5(0.03) 225.31.2    1312(-2.3)50[2][6][13]5717UT1.5OpenLong?    (3)23112111.8,6262
15Dec/715   218.79  222.36  224.25(0.05)  224.6(-0.01)  224.43(-0.08) 224.281.1    1414(-3.3)50[4][-2][-2]-13-71DR-0.2OpenShort?    (0)-68-23-80,3762
 


16Dec/714   218.79  222.36  224.15(0.05)  224.62(-0.02)  224.61(-0.05) 224.031.1    1418(-3.3)50[4][-0][-6]-1-73DR-0.7OpenShort    (3)-4-4-22-12-0.1,5262
17Dec/713   218.79  222.36  224.03(0.06)  224.67(0.01)  224.71(-0.07) 224.161.1    1421(-3.9)50[4][-1][-11]22-68DR-0.6OpenShort    (4)-5-18-18-180.1,6962
18Dec/712   218.79  222.36  223.9(0.09)  224.64(0.03)  224.71(-0) 224.751.2    1425(-1.9)50[6][6][-3]56-51CR-0.1HoldShort    (6)0-6-3-20.7,8862
19Dec/711   218.79  222.36  223.7(0.08)  224.57(0.07)  224.87(0.04) 224.941.3    1427(-1.2)50[6][10][-3]66-11CR0.1HoldShort    (6)3-7-5-31,9162
20Dec/710   218.79  222.36  223.52(0.09)  224.42(0.07)  224.77(0.06) 225.171.3    1428(-1)50[6][11][7]75-6UT0.3HoldLong    (6)419-271.2,9562
 


21Dec/79   218.79  222.36  223.32(0.08)  224.26(0.04)  224.77(-0) 224.541.2    1429(-1)50[6][6][-5]65-31CR-0.1HoldShort?    (6)0-12-5-00.9,9262
22Dec/415   217.83  221.52  223.13(0.09)  224.16(0.06)  224.63(0.1) 224.931.3    1430(3.9)50[6][13][3]8214UT0.2OpenLong?    (7)750111.3,9971
23Dec/414   217.83  221.52  222.93(0.08)  224.03(0.05)  224.42(0.06) 224.771.3    1426(1.1)50[6][10][4]8214UT0.2OpenLong    (6)410-2121.3,9971
24Dec/413   217.83  221.52  222.76(0.05)  223.93(0.02)  224.28(0.09) 224.441.2    1425(0.9)50[4][11][1]7953UT0.1HoldLong    (6)6-12141.2,9971
25Dec/412   217.83  221.52  222.65(0.06)  223.89(0.1)  224.07(0.08) 224.491.2    1424(1.3)50[4][13][-0]8240UT0.3OpenLong    (4)6-12-21.4,9771
 


26Dec/411   217.83  221.52  222.52(0.05)  223.67(0.13)  223.89(0.09) 224.531.2    1423(1.5)50[4][14][9]8863UT0.5OpenLong    (4)6211001.6,9871
27Dec/410   217.83  221.52  222.42(0.02)  223.38(0.1)  223.69(0.02) 223.861.1    1421(0.5)50[1][8][-2]7344CR0.1HoldShort    (3)1-73-71.3,9071
28Dec/49   217.83  221.52  222.37(0.02)  223.15(0.14)  223.64(0.03) 224.081.2    1421(1.1)50[1][10][8]7667UT0.4OpenLong?    (2)2223-01.5,8871
29Dec/315   216.89  220.8  222.33(0.01)  222.83(0.1)  223.57(-0.06) 223.381.1    1520(-0.3)35[1][2][-3]5724CR-0.2HoldShort?    (0)-4-6-6-31,8274
30Dec/314   216.89  220.8  222.3(0.08)  222.61(0.1)  223.71(0.12) 223.591.2    1520(-1)50[6][15][0]6310UT-0.1OpenLong    (1)81-381.1,8574
 


31Dec/313   216.89  220.8  222.13(0.08)  222.38(0.12)  223.45(0.17) 223.571.2    1521(-0.3)50[6][20][0]6623UT0.1OpenLong    (6)120-3101.2,8674
32Dec/312   216.89  220.8  221.95(0.08)  222.1(0.12)  223.08(0.19) 223.581.2    1521(0.2)50[6][21][3]7637UT0.4HoldLong    (6)13-517191.4,9174
33Dec/311   216.89  220.8  221.77(0.08)  221.84(0.11)  222.66(0.26) 223.741.2    1521(0.6)50[6][26][3]7374UT0.9OpenLong    (6)18-1125201.6,8374
34Dec/310   216.89  220.8  221.59(0.09)  221.59(0.09)  222.09(0.26) 224.091.3    1520(2.2)50[6][25][28]7584UT1.7OpenLong    (6)185629202.2,7074
35Dec/39   216.89  220.8  221.38(0.05)  221.4(0.01)  221.52(0.1) 222.290.9    1518(0.1)50[4][10][10]2614UT0.7OpenLong?    (4)71911200.9,5374
 


36Dec/215   215.86  220.37  221.28(-0.01)  221.37(-0.03)  221.3(0.08) 221.680.9    1418(-708.3)50[-1][6][4]-250UR0.4SmallShort?    (3)662170.4,3866
37Dec/214   215.86  220.37  221.3(5.27)  221.45(-0.07)  221.13(0.05) 221.490.9    14726(-274.7)50[359][92][7]-12-5141UT0OpenLong    (-1)319-2150,3866
38Dec/213   215.86  220.37  210.23(5.55)  221.6(-0.1)  221.02(-0.03) 220.890.8    141001(-192.4)50[378][90][-5]-8-4935CR-0HoldShort    (385)-2-10-7-00.2,3766
39Dec/212   215.86  220.37  199.19(5.88)  221.83(-0.07)  221.09(-0.09) 221.230.8    141193(-0.2)50[400][93][-3]-7-4672CR0HoldShort    (408)-60-15-50.3,3666
40Dec/211   215.86  220.37  188.12(-0.02)  221.99(0.05)  221.28(-0.07) 221.240.8    141194(-0.2)15[-1][-2][-1]-71763RG-0Wait    (434)-513-16-200.4,3366
 


41Dec/210   215.86  220.37  188.15(-0.03)  221.88(0.04)  221.44(-0.14) 220.820.8    141194(-0.5)-5[-2][-7][-7]131734RG-0Wait    (-2)-10-3-16-200.4,5366
42Dec/29   215.86  220.37  188.21(-0.04)  221.79(0.04)  221.76(-0.19) 220.920.8    141194(-0.6)-10[-3][-11][-7]371733DT-0OpenShort?    (-2)-13-10-8-200.4,7766
43Dec/115   214.99  220.14  188.29(-0.05)  221.7(0.05)  222.18(-0.18) 221.230.9    171195(52.1)-25[-3][-10][-14]401756DT-0OpenShort?    (-3)-12-31-7-200.4,8062
44Dec/114   214.99  220.14  188.38(-0.03)  221.59(0.1)  222.58(-0.05) 222.221.1    171143(-0.1)20[-2][1][2]601817UR-0SmallShort    (-1)-360-20.4,10062
45Dec/113   214.99  220.14  188.44(-0.02)  221.37(0.08)  222.69(0.16) 222.011    171143(-0.1)25[-1][15][-4]601839RG-0Wait    (-3)11-13050.4,10062
 


46Dec/112   214.99  220.14  188.44(-0)  221.19(0.01)  222.33(0.23) 222.421.1    171143(-0.1)35[0][18][-3]601856CR0HoldShort    (-1)16-190200.4,10062
47Dec/111   214.99  220.14  188.47(0.01)  221.16(11.21)  221.82(0.27) 223.021.2    171143(0.2)50[1][402][-138]601886CR0HoldShort    (1)18-60-200.4,10062
48Dec/110   214.99  220.14  188.45(0.02)  198.86(12.64)  221.23(0.28) 223.231.2    171143(0.4)50[1][451][-72]601899CR0HoldShort    (1)191420-200.4,10062
49Dec/19   214.99  220.14  188.4(0.02)  176.54(14.44)  220.6(0.26) 222.781.1    171143(0.2)50[1][511][-7]591863CR0HoldShort?    (1)188220-200.4,9962
50Nov/3015   213.89  219.94  188.36(-0.05)  154.26(-0.1)  220.6(-0) 220.190.8    201142(112.5)50[-3][-2][146]591739RG0Wait?    (-4)01020200.4,9965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA