|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $114.7200 One month high (close): $130.1500
IWN Daily Change: -0.16% Daily StdDev 1.98% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $0.7677
Latest Price : $129.94(-0.16%) | Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 124.19 | 127.11 | 129.2(0.14) | 129.54(0.19) | 130.17(0.33) | 131.4 | 1.7 | | 12 | 17(2.8) | 50 | [7] | [25] | [27] | 122 | 114 | UT | 1.7 | HoldLong? | | (6) | 17 | 62 | 13 | 20 | 3,97 | 71 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.54(hourly_sma_10 -1.42%) 129.2(hourly_sma_20 -1.67%) 127.11(daily_ema_10 -3.26%) 124.19(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 123.62 | 126.87 | 129.02(0.09) | 129.29(0.05) | 129.75(0.14) | 129.85 | 1.5 | | 15 | 14(-4.6) | 50 | [5] | [12] | [1] | 82 | 8 | UT | 0.2 | HoldLong? | | (5) | 7 | -5 | 3 | 20 | 1.4,97 | 66 | | 3 | Dec/8 | 14 | 123.62 | 126.87 | 128.91(0.14) | 129.23(0.07) | 129.57(0.19) | 129.97 | 1.5 | | 15 | 19(-2) | 50 | [7] | [16] | [4] | 85 | -11 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 11 | 20 | 1.4,100 | 66 | | 4 | Dec/8 | 13 | 123.62 | 126.87 | 128.73(0.13) | 129.14(0.08) | 129.32(0.16) | 129.93 | 1.5 | | 15 | 21(-0.9) | 50 | [7] | [15] | [8] | 83 | 1 | UT | 0.7 | HoldLong | | (7) | 8 | 9 | 15 | 20 | 1.4,98 | 66 | | 5 | Dec/8 | 12 | 123.62 | 126.87 | 128.56(0.11) | 129.04(0.09) | 129.11(0.15) | 129.71 | 1.5 | | 15 | 22(-0.6) | 50 | [6] | [14] | [9] | 74 | 19 | UT | 0.7 | OpenLong | | (7) | 8 | 18 | 12 | 13 | 1.3,91 | 66 | | | | |
| 6 | Dec/8 | 11 | 123.62 | 126.87 | 128.41(0.1) | 129.04(-0) | 128.91(0.05) | 129.27 | 1.3 | | 15 | 22(-1.1) | 50 | [5] | [7] | [6] | 52 | -17 | UT | 0.4 | OpenLong | | (5) | 3 | 11 | 1 | 20 | 0.9,79 | 66 | | 7 | Dec/8 | 10 | 123.62 | 126.87 | 128.29(0.09) | 128.93(0.01) | 128.84(-0.03) | 128.98 | 1.3 | | 15 | 23(-2) | 50 | [5] | [3] | [3] | 39 | -45 | UT | 0.1 | OpenLong | | (5) | -2 | 10 | -5 | 2 | 0.7,71 | 66 | | 8 | Dec/8 | 9 | 123.62 | 126.87 | 128.17(0.1) | 128.91(-0.01) | 128.88(-0.07) | 128.72 | 1.2 | | 15 | 25(-3) | 50 | [5] | [0] | [-4] | 38 | -76 | DR | -0.2 | OpenShort? | | (5) | -4 | -6 | -9 | -9 | 0.5,75 | 66 | | 9 | Dec/7 | 15 | 122.89 | 126.23 | 128.04(0.14) | 128.92(0.02) | 128.88(-0) | 128.87 | 1.4 | | 18 | 28(-1.8) | 50 | [7] | [6] | [0] | 48 | -77 | UT | -0.1 | OpenLong? | | (6) | 0 | 5 | -7 | -7 | 0.7,80 | 65 | | 10 | Dec/7 | 14 | 122.89 | 126.23 | 127.86(0.12) | 128.9(0.03) | 128.97(0.03) | 128.74 | 1.4 | | 18 | 30(-2.4) | 50 | [6] | [8] | [-4] | 55 | -38 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -4 | -15 | 0.7,87 | 65 | | | | |
| 11 | Dec/7 | 13 | 122.89 | 126.23 | 127.7(0.15) | 128.87(0.09) | 128.93(-0.06) | 128.91 | 1.4 | | 18 | 33(-2.2) | 50 | [8] | [5] | [-5] | 65 | -70 | CR | -0 | HoldShort | | (7) | -3 | -11 | -1 | -12 | 0.9,92 | 65 | | 12 | Dec/7 | 12 | 122.89 | 126.23 | 127.51(0.18) | 128.75(0.12) | 129.01(0.05) | 129.18 | 1.5 | | 18 | 35(-1.3) | 50 | [9] | [12] | [0] | 70 | -32 | UT | 0.1 | OpenLong | | (9) | 3 | 2 | 0 | -5 | 1.1,92 | 65 | | 13 | Dec/7 | 11 | 122.89 | 126.23 | 127.29(0.18) | 128.59(0.21) | 128.94(0.05) | 129.13 | 1.5 | | 18 | 36(-0.5) | 50 | [9] | [14] | [1] | 67 | -22 | UT | 0.1 | OpenLong | | (9) | 3 | 10 | -9 | -12 | 1.2,87 | 65 | | 14 | Dec/7 | 10 | 122.89 | 126.23 | 127.06(0.17) | 128.32(0.18) | 128.87(0.04) | 128.89 | 1.4 | | 18 | 37(-0.7) | 50 | [9] | [12] | [3] | 68 | -14 | UT | 0 | OpenLong | | (9) | 2 | 15 | -7 | -8 | 1.2,88 | 65 | | 15 | Dec/7 | 9 | 122.89 | 126.23 | 126.85(0.16) | 128.08(0.14) | 128.82(0.01) | 128.53 | 1.3 | | 18 | 37(-0.8) | 50 | [8] | [10] | [-12] | 70 | -22 | CR | -0.2 | HoldShort? | | (8) | 1 | -32 | -8 | -3 | 1.1,92 | 65 | | | | |
| 16 | Dec/4 | 15 | 121.89 | 125.46 | 126.64(0.2) | 127.91(0.21) | 128.8(0.24) | 129.32 | 1.5 | | 18 | 38(7.7) | 50 | [10] | [24] | [9] | 93 | 75 | UT | 0.3 | OpenLong? | | (11) | 12 | 19 | -2 | 20 | 1.7,100 | 73 | | 17 | Dec/4 | 14 | 121.89 | 125.46 | 126.39(0.18) | 127.65(0.18) | 128.5(0.21) | 128.85 | 1.4 | | 18 | 30(1.5) | 50 | [9] | [21] | [2] | 90 | 68 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -4 | 20 | 1.6,100 | 73 | | 18 | Dec/4 | 13 | 121.89 | 125.46 | 126.17(0.16) | 127.43(0.22) | 128.24(0.38) | 128.78 | 1.4 | | 18 | 29(1.6) | 50 | [8] | [30] | [4] | 95 | 148 | UT | 0.4 | OpenLong | | (9) | 19 | 5 | 0 | 20 | 1.8,100 | 73 | | 19 | Dec/4 | 12 | 121.89 | 125.46 | 125.97(0.18) | 127.15(0.25) | 127.76(0.33) | 128.65 | 1.3 | | 18 | 27(1.9) | 50 | [9] | [29] | [5] | 100 | 117 | UT | 0.6 | HoldLong | | (8) | 16 | 9 | 1 | 20 | 2,100 | 73 | | 20 | Dec/4 | 11 | 121.89 | 125.46 | 125.75(0.18) | 126.83(0.23) | 127.34(0.26) | 128.42 | 1.3 | | 18 | 25(2.6) | 50 | [9] | [25] | [13] | 103 | 100 | UT | 0.8 | HoldLong | | (9) | 13 | 25 | 9 | 20 | 2.1,100 | 73 | | | | |
| 21 | Dec/4 | 10 | 121.89 | 125.46 | 125.53(0.14) | 126.54(0.22) | 127.01(0.17) | 127.79 | 1.2 | | 18 | 23(2.4) | 50 | [7] | [20] | [6] | 95 | 87 | UT | 0.7 | OpenLong | | (8) | 8 | 10 | 3 | 20 | 2,95 | 73 | | 22 | Dec/4 | 9 | 121.89 | 125.46 | 125.36(0.1) | 126.27(0.23) | 126.8(0.15) | 127.54 | 1.1 | | 18 | 20(2.4) | 50 | [5] | [18] | [17] | 96 | 108 | UT | 0.7 | OpenLong? | | (7) | 7 | 47 | 0 | 20 | 2.1,93 | 73 | | 23 | Dec/3 | 15 | 120.9 | 124.63 | 125.23(0.05) | 125.98(0.14) | 126.61(0.05) | 126.4 | 1 | | 18 | 18(0.3) | 50 | [3] | [10] | [-4] | 76 | 53 | CR | -0.2 | OpenShort? | | (3) | 3 | -7 | -9 | -8 | 1.3,93 | 74 | | 24 | Dec/3 | 14 | 120.9 | 124.63 | 125.17(0.13) | 125.8(0.15) | 126.55(0.18) | 126.57 | 1.1 | | 18 | 18(0) | 50 | [7] | [17] | [-3] | 85 | 27 | CR | 0 | OpenShort | | (3) | 9 | -8 | -8 | 11 | 1.5,97 | 74 | | 25 | Dec/3 | 13 | 120.9 | 124.63 | 125.01(0.13) | 125.61(0.19) | 126.32(0.2) | 126.76 | 1.1 | | 18 | 18(1.1) | 50 | [7] | [19] | [2] | 95 | 63 | UT | 0.5 | OpenLong | | (7) | 10 | 1 | -3 | 20 | 1.8,100 | 74 | | | | |
| 26 | Dec/3 | 12 | 120.9 | 124.63 | 124.84(0.12) | 125.38(0.2) | 126.06(0.26) | 126.73 | 1.1 | | 18 | 17(1.7) | 50 | [6] | [23] | [5] | 103 | 98 | UT | 0.8 | HoldLong | | (7) | 13 | 5 | 4 | 20 | 2.1,100 | 74 | | 27 | Dec/3 | 11 | 120.9 | 124.63 | 124.69(0.11) | 125.12(0.17) | 125.74(0.31) | 126.62 | 1.1 | | 18 | 15(2.3) | 50 | [6] | [24] | [12] | 109 | 119 | UT | 1.1 | HoldLong | | (6) | 16 | 23 | 6 | 20 | 2.4,99 | 74 | | 28 | Dec/3 | 10 | 120.9 | 124.63 | 124.55(0.08) | 124.91(0.1) | 125.35(0.23) | 126.06 | 1 | | 18 | 13(1.7) | 50 | [4] | [18] | [16] | 104 | 99 | UT | 1.1 | HoldLong | | (5) | 12 | 26 | 24 | 20 | 2.2,99 | 74 | | 29 | Dec/3 | 9 | 120.9 | 124.63 | 124.45(0.05) | 124.78(0.09) | 125.06(0.13) | 125.43 | 0.8 | | 18 | 11(0.1) | 50 | [3] | [12] | [4] | 92 | 63 | UT | 0.6 | HoldLong? | | (3) | 7 | -2 | 21 | 18 | 1.7,99 | 74 | | 30 | Dec/2 | 15 | 119.95 | 124.12 | 124.45(0) | 124.67(0.12) | 124.9(0.17) | 125.48 | 0.9 | | 18 | 11(-425.7) | 50 | [0] | [14] | [11] | 90 | 130 | UR | 1 | SmallShort? | | (3) | 9 | 16 | 21 | 20 | 1.9,92 | 66 | | | | |
| 31 | Dec/2 | 14 | 119.95 | 124.12 | 124.38(5.3) | 124.52(0.06) | 124.69(0.14) | 125.09 | 0.8 | | 18 | 436(-164.9) | 50 | [264] | [77] | [8] | 33 | -4997 | UT | 0 | OpenLong | | (-1) | 7 | 17 | 5 | 19 | 0,83 | 66 | | 32 | Dec/2 | 13 | 119.95 | 124.12 | 118.12(5.57) | 124.45(-0.03) | 124.51(0.04) | 124.68 | 0.8 | | 18 | 601(-0.5) | 50 | [277] | [73] | [3] | 29 | -4778 | UT | 0 | OpenLong | | (289) | 2 | 3 | 1 | 19 | 0.2,74 | 66 | | 33 | Dec/2 | 12 | 119.95 | 124.12 | 111.89(-0.07) | 124.49(-0.03) | 124.46(-0.03) | 124.6 | 0.8 | | 18 | 602(-0.4) | 5 | [-4] | [-1] | [-1] | 27 | 1200 | RG | 0 | Wait | | (306) | -2 | -3 | -5 | 9 | 0.3,69 | 66 | | 34 | Dec/2 | 11 | 119.95 | 124.12 | 111.97(-0.06) | 124.53(0.1) | 124.5(0.06) | 124.66 | 0.8 | | 18 | 602(-0.3) | 15 | [-3] | [7] | [1] | 17 | 1203 | UR | 0 | SmallShort | | (-4) | 3 | 10 | -9 | -11 | 0.3,59 | 66 | | 35 | Dec/2 | 10 | 119.95 | 124.12 | 112.04(-0.06) | 124.4(0.07) | 124.43(0.06) | 124.41 | 0.7 | | 18 | 603(-0.3) | 15 | [-3] | [6] | [-0] | 25 | 1173 | RG | -0 | Wait | | (-4) | 3 | 8 | -11 | -14 | 0.3,67 | 66 | | | | |
| 36 | Dec/2 | 9 | 119.95 | 124.12 | 112.11(-0.06) | 124.31(0.04) | 124.36(-0.02) | 124.21 | 0.7 | | 18 | 603(-0.6) | 0 | [-3] | [1] | [-5] | 41 | 1134 | RG | -0 | Wait? | | (-4) | -1 | -10 | -5 | -14 | 0.3,83 | 66 | | 37 | Dec/1 | 15 | 119.13 | 123.81 | 112.18(-0.09) | 124.26(0.05) | 124.38(-0.1) | 124.45 | 0.8 | | 20 | 603(29.6) | -15 | [-5] | [-3] | [-6] | 43 | 1154 | DT | 0 | OpenShort? | | (-3) | -5 | -15 | -5 | -3 | 0.3,85 | 61 | | 38 | Dec/1 | 14 | 119.13 | 123.81 | 112.28(-0.09) | 124.19(0.06) | 124.51(-0.04) | 124.8 | 0.9 | | 20 | 574(-0.6) | 20 | [-5] | [1] | [9] | 57 | 1197 | UR | 0 | SmallShort | | (-4) | -2 | 22 | 0 | 20 | 0.3,99 | 61 | | 39 | Dec/1 | 13 | 119.13 | 123.81 | 112.38(-0.12) | 124.12(0.01) | 124.56(0.14) | 124.28 | 0.8 | | 20 | 574(-0.7) | 5 | [-6] | [8] | [4] | 57 | 1210 | UR | -0 | SmallShort | | (-7) | 7 | 10 | 0 | 6 | 0.3,99 | 61 | | 40 | Dec/1 | 12 | 119.13 | 123.81 | 112.52(-0.14) | 124.1(-0.1) | 124.38(0.09) | 124.05 | 0.8 | | 20 | 575(-0.8) | -15 | [-7] | [2] | [-3] | 57 | 1176 | RG | -0 | Wait | | (-7) | 5 | -12 | 0 | 16 | 0.3,99 | 61 | | | | |
| 41 | Dec/1 | 11 | 119.13 | 123.81 | 112.67(-0.12) | 124.23(11.12) | 124.26(0.09) | 124.34 | 0.8 | | 20 | 576(-0.5) | -20 | [-6] | [282] | [-149] | 57 | 1177 | RG | 0 | Wait | | (-7) | 5 | -31 | 1 | -20 | 0.3,99 | 61 | | 42 | Dec/1 | 10 | 119.13 | 123.81 | 112.81(-0.07) | 111.8(12.6) | 124.14(0.21) | 125.08 | 0.9 | | 20 | 576(-0.3) | 50 | [-4] | [325] | [-81] | 56 | 1208 | RG | 0 | Wait | | (-5) | 10 | 1 | 0 | -20 | 0.3,98 | 61 | | 43 | Dec/1 | 9 | 119.13 | 123.81 | 112.89(-0.04) | 99.29(-0.11) | 123.88(0.17) | 125.07 | 0.9 | | 20 | 577(-0.3) | 50 | [-2] | [7] | [122] | 56 | 1159 | UR | 0 | SmallShort? | | (-4) | 9 | 71 | 0 | 20 | 0.3,98 | 61 | | 44 | Nov/30 | 15 | 118.22 | 123.57 | 112.93(-0.13) | 99.4(-0.28) | 123.67(-0.13) | 123.38 | 0.8 | | 22 | 577(38.5) | 45 | [-7] | [-12] | [104] | 55 | 1025 | RG | -0 | Wait? | | (-6) | -7 | -3 | -0 | 20 | 0.3,97 | 64 | | 45 | Nov/30 | 14 | 118.22 | 123.57 | 113.08(-0.2) | 99.68(-0.23) | 123.83(-0.29) | 123.45 | 0.8 | | 22 | 539(-0.9) | 25 | [-10] | [-20] | [114] | 55 | 1044 | RG | -0 | Wait | | (-7) | -15 | -12 | -0 | 20 | 0.3,97 | 64 | | | | |
| 46 | Nov/30 | 13 | 118.22 | 123.57 | 113.31(-0.17) | 99.91(-0.19) | 124.19(24.88) | 123.74 | 0.8 | | 22 | 539(-1) | 35 | [-9] | [1240] | [139] | 55 | 7086 | UR | -0 | SmallShort | | (-10) | 1244 | -1 | 10 | 20 | 0.3,97 | 64 | | 47 | Nov/30 | 12 | 118.22 | 123.57 | 113.51(-0.19) | 100.1(-0.26) | 99.45(33.14) | 123.75 | 0.8 | | 22 | 540(-0.9) | 30 | [-10] | [1651] | [165] | 56 | 9079 | UR | 0.7 | SmallShort | | (-10) | 1657 | -12 | 22 | 20 | 0.3,98 | 64 | | 48 | Nov/30 | 11 | 118.22 | 123.57 | 113.73(-0.18) | 100.37(-0.28) | 74.7(-0.57) | 124.03 | 0.8 | | 22 | 541(-0.8) | 30 | [-9] | [-35] | [207] | 56 | 947 | RG | 1.3 | SmallShort | | (-10) | -29 | -5 | 19 | 20 | 0.3,98 | 64 | | 49 | Nov/30 | 10 | 118.22 | 123.57 | 113.93(-0.16) | 100.65(-0.28) | 75.13(-0.54) | 124.16 | 0.9 | | 22 | 542(-0.6) | 35 | [-8] | [-33] | [257] | 24 | 925 | RG | 1.3 | SmallShort | | (-9) | -27 | -47 | 8 | 20 | 0.3,66 | 64 | | 50 | Nov/30 | 9 | 118.22 | 123.57 | 114.11(-0.08) | 100.93(-0.19) | 75.53(-0.12) | 125.3 | 1 | | 22 | 543(-0.2) | 50 | [-4] | [-9] | [418] | -10 | 1028 | RG | 1.3 | SmallShort? | | (-6) | -6 | 0 | -3 | 20 | 0.3,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|