|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $169.5500 One month high (close): $190.8000
IWM Daily Change: -0.73% Daily StdDev 1.53% IWM EMA_5_Trend: 0.7% 10Minute StdDev: $1.289
Latest Price : $189.41(-0.73%) | Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 181.5 | 185.69 | 189.21(0.11) | 190.37(0.17) | 191.35(0.1) | 191.42 | 1.8 | | 16 | 27(0.6) | 50 | [7] | [16] | [-6] | 78 | 33 | CR | 0 | OpenShort | | (7) | 7 | -17 | -4 | 5 | 1.5,90 | 79 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.37(hourly_sma_10 -0.55%) 189.21(hourly_sma_20 -1.15%) 185.69(daily_ema_10 -2.99%) 181.5(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 181.5 | 185.69 | 189(0.13) | 190.05(0.2) | 191.16(0.2) | 191.91 | 1.9 | | 16 | 26(1) | 50 | [9] | [24] | [-2] | 96 | 69 | CR | 0.5 | OpenShort | | (8) | 13 | -14 | 1 | 20 | 2,96 | 79 | | 3 | Dec/9 | 9 | 181.5 | 185.69 | 188.76(0.16) | 189.66(0.21) | 190.77(0.31) | 192.32 | 1.9 | | 16 | 25(2.2) | 50 | [11] | [32] | [26] | 112 | 106 | UT | 1.1 | HoldLong? | | (10) | 20 | 62 | 6 | 20 | 2.5,99 | 79 | | 4 | Dec/8 | 15 | 180.66 | 185.14 | 188.45(0.12) | 189.25(0.1) | 190.17(0.19) | 190.5 | 1.8 | | 19 | 23(-2.9) | 50 | [8] | [22] | [1] | 89 | 37 | UT | 0.3 | HoldLong? | | (8) | 12 | -4 | -0 | 20 | 1.6,99 | 73 | | 5 | Dec/8 | 14 | 180.66 | 185.14 | 188.21(0.16) | 189.07(0.11) | 189.81(0.22) | 190.62 | 1.8 | | 19 | 26(-1) | 50 | [11] | [25] | [5] | 93 | 23 | UT | 0.6 | HoldLong | | (9) | 14 | 6 | 4 | 20 | 1.7,100 | 73 | | | | |
| 6 | Dec/8 | 13 | 180.66 | 185.14 | 187.91(0.16) | 188.86(0.12) | 189.39(0.23) | 190.43 | 1.8 | | 19 | 27(-0.1) | 50 | [11] | [25] | [9] | 93 | 25 | UT | 0.7 | HoldLong | | (11) | 15 | 15 | 7 | 20 | 1.7,100 | 73 | | 7 | Dec/8 | 12 | 180.66 | 185.14 | 187.61(0.14) | 188.64(0.11) | 188.95(0.21) | 189.99 | 1.7 | | 19 | 27(0.2) | 50 | [9] | [24] | [11] | 90 | 40 | UT | 0.7 | HoldLong | | (10) | 14 | 23 | 8 | 20 | 1.6,100 | 73 | | 8 | Dec/8 | 11 | 180.66 | 185.14 | 187.35(0.12) | 188.43(0.07) | 188.56(0.12) | 189.33 | 1.6 | | 19 | 27(-0.2) | 50 | [8] | [16] | [10] | 82 | 19 | UT | 0.5 | HoldLong | | (8) | 8 | 22 | 7 | 19 | 1.3,99 | 73 | | 9 | Dec/8 | 10 | 180.66 | 185.14 | 187.13(0.11) | 188.3(0.07) | 188.34(0.01) | 188.69 | 1.4 | | 19 | 27(-1.2) | 50 | [7] | [9] | [2] | 71 | -29 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | 2 | -2 | 1,96 | 73 | | 10 | Dec/8 | 9 | 180.66 | 185.14 | 186.93(0.11) | 188.17(0.06) | 188.34(-0) | 188.52 | 1.4 | | 19 | 28(-1.9) | 50 | [7] | [8] | [3] | 66 | -22 | UT | 0.1 | OpenLong? | | (7) | 0 | 10 | -3 | 1 | 1,91 | 73 | | | | |
| 11 | Dec/7 | 15 | 179.6 | 184.12 | 186.72(0.13) | 188.05(0.05) | 188.34(-0) | 188.23 | 1.6 | | 20 | 30(-2.3) | 50 | [9] | [8] | [1] | 61 | -52 | UT | -0.1 | OpenLong? | | (7) | 0 | 8 | -7 | -4 | 0.9,88 | 72 | | 12 | Dec/7 | 14 | 179.6 | 184.12 | 186.47(0.13) | 187.95(0.05) | 188.33(0.01) | 188 | 1.5 | | 20 | 32(-2.2) | 50 | [8] | [9] | [-4] | 65 | -49 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -6 | -6 | 0.9,92 | 72 | | 13 | Dec/7 | 13 | 179.6 | 184.12 | 186.23(0.15) | 187.86(0.11) | 188.31(0.02) | 188.23 | 1.6 | | 20 | 35(-1.9) | 50 | [10] | [12] | [-6] | 75 | -36 | CR | -0 | HoldShort | | (9) | 1 | -14 | -4 | -10 | 1.1,97 | 72 | | 14 | Dec/7 | 12 | 179.6 | 184.12 | 185.95(0.17) | 187.66(0.16) | 188.27(0.14) | 188.62 | 1.6 | | 20 | 36(-0.6) | 50 | [11] | [21] | [1] | 83 | 4 | UT | 0.2 | HoldLong | | (11) | 9 | 2 | -0 | 4 | 1.3,100 | 72 | | 15 | Dec/7 | 11 | 179.6 | 184.12 | 185.63(0.17) | 187.36(0.22) | 188.01(0.12) | 188.56 | 1.6 | | 20 | 37(0.1) | 50 | [11] | [22] | [3] | 84 | 19 | UT | 0.3 | HoldLong | | (12) | 8 | 10 | -2 | -1 | 1.4,99 | 72 | | | | |
| 16 | Dec/7 | 10 | 179.6 | 184.12 | 185.31(0.16) | 186.95(0.2) | 187.78(0.11) | 188.26 | 1.6 | | 20 | 37(0.5) | 50 | [10] | [20] | [5] | 87 | 28 | UT | 0.2 | HoldLong | | (12) | 7 | 14 | -1 | 5 | 1.5,99 | 72 | | 17 | Dec/7 | 9 | 179.6 | 184.12 | 185.01(0.16) | 186.58(0.16) | 187.57(0.09) | 187.87 | 1.5 | | 20 | 36(-0.4) | 50 | [10] | [18] | [-2] | 84 | 12 | CR | 0.1 | OpenShort? | | (10) | 6 | -6 | -4 | 13 | 1.4,99 | 72 | | 18 | Dec/4 | 15 | 178.39 | 183.04 | 184.72(0.18) | 186.27(0.17) | 187.41(0.2) | 188.03 | 1.6 | | 20 | 37(5.4) | 50 | [12] | [26] | [10] | 90 | 50 | UT | 0.3 | OpenLong? | | (11) | 13 | 23 | -3 | 20 | 1.6,100 | 77 | | 19 | Dec/4 | 14 | 178.39 | 183.04 | 184.38(0.12) | 185.96(0.14) | 187.04(0.18) | 187.36 | 1.5 | | 20 | 31(2) | 50 | [8] | [22] | [1] | 90 | 86 | UT | 0.2 | OpenLong | | (11) | 12 | -1 | -5 | 20 | 1.6,100 | 77 | | 20 | Dec/4 | 13 | 178.39 | 183.04 | 184.15(0.11) | 185.7(0.17) | 186.71(0.31) | 187.38 | 1.5 | | 20 | 29(2.2) | 50 | [7] | [31] | [4] | 95 | 147 | UT | 0.4 | OpenLong | | (9) | 20 | 6 | -1 | 20 | 1.8,100 | 77 | | | | |
| 21 | Dec/4 | 12 | 178.39 | 183.04 | 183.95(0.12) | 185.38(0.21) | 186.13(0.29) | 187.22 | 1.5 | | 20 | 27(2.5) | 50 | [8] | [32] | [4] | 100 | 132 | TP | 0.7 | OpenShort | | (7) | 19 | 6 | 1 | 20 | 2,100 | 77 | | 22 | Dec/4 | 11 | 178.39 | 183.04 | 183.72(0.13) | 185(0.21) | 185.59(0.24) | 187.05 | 1.4 | | 20 | 25(3.1) | 50 | [8] | [28] | [14] | 105 | 110 | UT | 1 | HoldLong | | (8) | 15 | 29 | 11 | 20 | 2.2,100 | 77 | | 23 | Dec/4 | 10 | 178.39 | 183.04 | 183.49(0.1) | 184.61(0.2) | 185.14(0.15) | 186.22 | 1.3 | | 20 | 22(2.6) | 50 | [6] | [22] | [9] | 99 | 88 | UT | 0.8 | OpenLong | | (7) | 10 | 18 | 6 | 19 | 2.1,96 | 77 | | 24 | Dec/4 | 9 | 178.39 | 183.04 | 183.31(0.06) | 184.24(0.19) | 184.87(0.1) | 185.7 | 1.2 | | 20 | 19(2.1) | 50 | [4] | [18] | [16] | 96 | 96 | UT | 0.7 | OpenLong? | | (6) | 6 | 44 | 1 | 16 | 2.1,93 | 77 | | 25 | Dec/3 | 15 | 177.23 | 181.94 | 183.19(0.02) | 183.9(0.13) | 184.68(0.03) | 184.44 | 1.2 | | 20 | 17(0.3) | 45 | [1] | [10] | [-4] | 73 | 58 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -10 | -5 | 1.2,93 | 77 | | | | |
| 26 | Dec/3 | 14 | 177.23 | 181.94 | 183.14(0.08) | 183.67(0.13) | 184.63(0.13) | 184.56 | 1.2 | | 20 | 17(0.1) | 50 | [5] | [17] | [-4] | 82 | 32 | CR | -0.1 | OpenShort | | (2) | 8 | -8 | -9 | 4 | 1.4,97 | 77 | | 27 | Dec/3 | 13 | 177.23 | 181.94 | 183(0.09) | 183.43(0.15) | 184.4(0.18) | 184.79 | 1.2 | | 20 | 17(1) | 50 | [6] | [21] | [0] | 92 | 55 | UT | 0.4 | HoldLong | | (6) | 12 | -3 | -2 | 20 | 1.7,99 | 77 | | 28 | Dec/3 | 12 | 177.23 | 181.94 | 182.84(0.09) | 183.16(0.19) | 184.07(0.25) | 184.86 | 1.2 | | 20 | 16(1.4) | 50 | [6] | [27] | [5] | 103 | 82 | UT | 0.8 | HoldLong | | (6) | 16 | 3 | 12 | 20 | 2.1,100 | 77 | | 29 | Dec/3 | 11 | 177.23 | 181.94 | 182.68(0.08) | 182.81(0.11) | 183.62(0.28) | 184.76 | 1.2 | | 20 | 14(2.1) | 50 | [5] | [26] | [14] | 108 | 99 | UT | 1.3 | HoldLong | | (6) | 18 | 19 | 22 | 20 | 2.4,98 | 77 | | 30 | Dec/3 | 10 | 177.23 | 181.94 | 182.53(0.06) | 182.6(0.04) | 183.11(0.22) | 184.2 | 1.1 | | 20 | 12(1.5) | 50 | [4] | [20] | [20] | 98 | 84 | UT | 1.5 | OpenLong | | (5) | 14 | 29 | 34 | 20 | 2.2,93 | 77 | | | | |
| 31 | Dec/3 | 9 | 177.23 | 181.94 | 182.42(0.04) | 182.52(0.04) | 182.7(0.13) | 183.38 | 1 | | 20 | 11(-0.1) | 50 | [3] | [14] | [9] | 68 | 42 | UT | 1 | OpenLong? | | (3) | 8 | 8 | 24 | 20 | 1.5,80 | 77 | | 32 | Dec/2 | 15 | 176.1 | 181.18 | 182.34(-0.01) | 182.45(0.05) | 182.46(0.11) | 183.15 | 1 | | 19 | 11(-546.6) | 50 | [-1] | [11] | [10] | 42 | 77 | UR | 1 | SmallShort? | | (3) | 7 | 19 | 16 | 16 | 1.2,62 | 69 | | 33 | Dec/2 | 14 | 176.1 | 181.18 | 182.36(5.27) | 182.45(0) | 182.25(0.14) | 182.61 | 0.9 | | 19 | 557(-210.8) | 50 | [329] | [94] | [6] | -4 | -5062 | UT | 0 | OpenLong | | (-2) | 9 | 14 | 5 | 9 | 0,46 | 69 | | 34 | Dec/2 | 13 | 176.1 | 181.18 | 173.23(5.55) | 182.37(-0.06) | 181.99(-0.06) | 182.22 | 0.9 | | 19 | 768(-0.5) | 50 | [347] | [84] | [1] | -5 | -4872 | UT | 0 | OpenLong | | (358) | -4 | 3 | -3 | 5 | 0.2,40 | 69 | | 35 | Dec/2 | 12 | 176.1 | 181.18 | 164.12(-0.07) | 182.49(-0.07) | 182.1(-0.13) | 182.14 | 0.9 | | 19 | 769(-0.5) | -10 | [-4] | [-9] | [-2] | -5 | 1137 | DT | 0 | OpenShort | | (379) | -8 | -1 | -10 | 5 | 0.3,38 | 69 | | | | |
| 36 | Dec/2 | 11 | 176.1 | 181.18 | 164.23(-0.06) | 182.62(0.03) | 182.34(-0.05) | 182.17 | 0.9 | | 19 | 769(-0.3) | -5 | [-4] | [-1] | [-5] | -18 | 1136 | RG | -0 | Wait | | (-5) | -3 | 2 | -21 | -20 | 0.3,25 | 69 | | 37 | Dec/2 | 10 | 176.1 | 181.18 | 164.33(-0.04) | 182.57(0.03) | 182.44(-0.02) | 182.12 | 0.9 | | 19 | 769(-0.3) | 25 | [-3] | [2] | [5] | 4 | 1114 | UR | -0 | SmallShort | | (-4) | -1 | 28 | -18 | -20 | 0.3,46 | 69 | | 38 | Dec/2 | 9 | 176.1 | 181.18 | 164.4(-0.07) | 182.51(-0.03) | 182.48(-0.14) | 181.32 | 0.7 | | 19 | 770(-0.6) | -40 | [-4] | [-8] | [-22] | 25 | 1064 | DT | -0 | OpenShort? | | (-5) | -9 | -50 | -11 | -20 | 0.3,67 | 69 | | 39 | Dec/1 | 15 | 175.01 | 180.74 | 164.51(-0.04) | 182.56(0.06) | 182.74(-0.08) | 182.73 | 1 | | 22 | 770(57.1) | -5 | [-3] | [-1] | [-8] | 45 | 1130 | RG | -0 | Wait? | | (-1) | -5 | -21 | -4 | -7 | 0.3,87 | 68 | | 40 | Dec/1 | 14 | 175.01 | 180.74 | 164.57(-0.01) | 182.45(0.07) | 182.88(-0.02) | 183.34 | 1.1 | | 22 | 713(-0.1) | 40 | [-1] | [4] | [9] | 57 | 1145 | UR | 0 | SmallShort | | (-1) | -1 | 23 | 0 | 17 | 0.3,99 | 68 | | | | |
| 41 | Dec/1 | 13 | 175.01 | 180.74 | 164.59(-0.03) | 182.31(0.04) | 182.91(0.11) | 182.68 | 1 | | 22 | 713(-0.2) | 30 | [-2] | [11] | [5] | 57 | 1156 | UR | -0 | SmallShort | | (-2) | 7 | 12 | 0 | 7 | 0.3,99 | 68 | | 42 | Dec/1 | 12 | 175.01 | 180.74 | 164.64(-0.04) | 182.24(-0.06) | 182.7(0.09) | 182.34 | 1 | | 22 | 713(-0.3) | 15 | [-3] | [6] | [-2] | 57 | 1140 | RG | -0 | Wait | | (-3) | 6 | -10 | 0 | 15 | 0.3,99 | 68 | | 43 | Dec/1 | 11 | 175.01 | 180.74 | 164.71(-0.03) | 182.35(11.13) | 182.54(0.09) | 182.62 | 1 | | 22 | 714(0) | 50 | [-2] | [356] | [-148] | 57 | 1141 | RG | 0 | Wait | | (-3) | 6 | -28 | 0 | -20 | 0.3,99 | 68 | | 44 | Dec/1 | 10 | 175.01 | 180.74 | 164.76(0.01) | 164.09(12.59) | 182.37(0.19) | 183.41 | 1.1 | | 22 | 714(0.1) | 50 | [1] | [408] | [-83] | 57 | 1167 | CR | 0 | HoldShort | | (-1) | 12 | -3 | 0 | -20 | 0.3,99 | 68 | | 45 | Dec/1 | 9 | 175.01 | 180.74 | 164.74(0.03) | 145.75(-0.06) | 182.02(0.17) | 183.5 | 1.1 | | 22 | 714(0.2) | 50 | [2] | [12] | [119] | 57 | 1152 | UT | 0 | OpenLong? | | (1) | 11 | 66 | 0 | 20 | 0.3,99 | 68 | | | | |
| 46 | Nov/30 | 15 | 173.72 | 180.24 | 164.7(-0.04) | 145.84(-0.17) | 181.72(-0.03) | 181.64 | 1 | | 25 | 713(66.4) | 50 | [-3] | [-4] | [107] | 57 | 1061 | RG | -0 | Wait? | | (-2) | -2 | 4 | 0 | 20 | 0.3,99 | 71 | | 47 | Nov/30 | 14 | 173.72 | 180.24 | 164.76(-0.09) | 146.08(-0.14) | 181.78(-0.21) | 181.54 | 0.9 | | 25 | 647(-0.5) | 45 | [-6] | [-15] | [116] | 57 | 1056 | RG | -0 | Wait | | (-3) | -13 | -8 | 0 | 20 | 0.3,99 | 71 | | 48 | Nov/30 | 13 | 173.72 | 180.24 | 164.9(-0.07) | 146.29(-0.12) | 182.16(24.94) | 181.78 | 1 | | 25 | 648(-0.5) | 50 | [-4] | [1558] | [142] | 57 | 7129 | UR | -0 | SmallShort | | (-6) | 1559 | 5 | 19 | 20 | 0.3,99 | 71 | | 49 | Nov/30 | 12 | 173.72 | 180.24 | 165.02(-0.1) | 146.46(-0.16) | 145.8(33.18) | 181.66 | 1 | | 25 | 648(-0.6) | 45 | [-6] | [2071] | [164] | 57 | 9144 | UR | 0.7 | SmallShort | | (-5) | 2074 | -11 | 19 | 20 | 0.3,99 | 71 | | 50 | Nov/30 | 11 | 173.72 | 180.24 | 165.18(-0.08) | 146.7(-0.12) | 109.47(-0.44) | 181.97 | 1 | | 25 | 649(-0.5) | 50 | [-5] | [-29] | [208] | 57 | 991 | RG | 1.3 | SmallShort | | (-6) | -28 | 1 | 19 | 20 | 0.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|