|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $221.9700 One month high (close): $236.1500
IWF Daily Change: -1.72% Daily StdDev 1.41% IWF EMA_5_Trend: -0.08% 10Minute StdDev: $1.2202
Latest Price : $232.09(-1.72%) | Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 229.79 | 232.94 | 235.19(0.01) | 235.55(-0.01) | 235.58(-0.15) | 234.49 | 1.3 | | 9 | 19(-0.6) | 25 | [1] | [-10] | [-17] | -36 | -86 | DR | -1.6 | OpenShort | | (1) | -11 | -24 | -39 | -20 | -1,39 | 71 | Sample size 13 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 235.19(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 232.94(daily_ema_10 -0.66%) 229.79(daily_ema_20 -2%)
Resistance Levels: 235.55(weak_hourly_sma_10 0.45%)
|
| | | 2 | Dec/9 | 11 | 229.79 | 232.94 | 235.17(0.03) | 235.57(0.02) | 235.93(-0.05) | 235.43 | 1.5 | | 9 | 19(-1.2) | 45 | [2] | [-1] | [-6] | 29 | -40 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -20 | -7 | 0.4,69 | 71 | | 3 | Dec/9 | 10 | 229.79 | 232.94 | 235.1(0.04) | 235.52(0.03) | 236.04(0.01) | 235.69 | 1.6 | | 9 | 20(-0.7) | 50 | [3] | [4] | [-6] | 55 | -13 | CR | -0.5 | HoldShort | | (2) | 1 | -10 | -14 | -2 | 0.8,85 | 71 | | 4 | Dec/9 | 9 | 229.79 | 232.94 | 235.01(0.05) | 235.45(0.06) | 236.01(0.08) | 236.1 | 1.7 | | 9 | 21(-0.5) | 50 | [4] | [10] | [-1] | 81 | 15 | CR | 0.1 | OpenShort? | | (3) | 6 | -2 | -3 | 8 | 1.4,96 | 71 | | 5 | Dec/8 | 15 | 229.31 | 232.58 | 234.9(0.06) | 235.31(0.04) | 235.83(0.13) | 236.19 | 1.7 | | 11 | 22(1.8) | 50 | [4] | [14] | [2] | 89 | 17 | UT | 0.5 | OpenLong? | | (4) | 9 | -1 | 7 | 16 | 1.6,99 | 74 | | | | |
| 6 | Dec/8 | 14 | 229.31 | 232.58 | 234.76(0.06) | 235.21(0.04) | 235.51(0.13) | 236.24 | 1.8 | | 11 | 20(0.9) | 50 | [4] | [14] | [7] | 98 | 28 | UT | 0.9 | HoldLong | | (4) | 9 | 7 | 17 | 20 | 1.9,100 | 74 | | 7 | Dec/8 | 13 | 229.31 | 232.58 | 234.62(0.05) | 235.13(0.03) | 235.2(0.09) | 235.99 | 1.7 | | 11 | 19(0.9) | 50 | [4] | [11] | [9] | 90 | 28 | UT | 1.1 | HoldLong | | (4) | 6 | 11 | 21 | 19 | 1.8,95 | 74 | | 8 | Dec/8 | 12 | 229.31 | 232.58 | 234.49(0.04) | 235.06(0.02) | 234.99(0.05) | 235.54 | 1.6 | | 11 | 18(0.6) | 50 | [3] | [7] | [6] | 67 | 8 | UT | 0.8 | OpenLong | | (3) | 4 | 9 | 11 | 9 | 1.5,79 | 74 | | 9 | Dec/8 | 11 | 229.31 | 232.58 | 234.39(0.03) | 235.02(0.05) | 234.88(0.03) | 235.18 | 1.5 | | 11 | 17(0.3) | 50 | [2] | [7] | [4] | 46 | 3 | UT | 0.4 | OpenLong | | (2) | 2 | 14 | -2 | -5 | 1.2,66 | 74 | | 10 | Dec/8 | 10 | 229.31 | 232.58 | 234.31(0.02) | 234.91(0.03) | 234.8(-0.05) | 234.62 | 1.3 | | 11 | 17(0.1) | 50 | [1] | [0] | [-4] | 27 | -28 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -11 | -14 | 0.5,64 | 74 | | | | |
| 11 | Dec/8 | 9 | 229.31 | 232.58 | 234.27(0.01) | 234.84(0.03) | 234.91(-0.06) | 234.68 | 1.4 | | 11 | 17(0) | 50 | [1] | [-1] | [-4] | 35 | -10 | DR | -0.3 | OpenShort? | | (1) | -4 | -7 | -8 | -11 | 0.6,70 | 74 | | 12 | Dec/7 | 15 | 228.74 | 231.54 | 234.24(0.03) | 234.77(0.03) | 235.05(-0.03) | 234.95 | 1.7 | | 9 | 17(-2.3) | 40 | [2] | [2] | [-2] | 53 | -13 | CR | -0.1 | HoldShort? | | (1) | -2 | -1 | -11 | -1 | 1.1,75 | 71 | | 13 | Dec/7 | 14 | 228.74 | 231.54 | 234.18(0.05) | 234.69(0.05) | 235.13(-0.01) | 235 | 1.7 | | 9 | 19(-0.8) | 50 | [3] | [4] | [-0] | 59 | -18 | UT | -0.2 | OpenLong | | (2) | -1 | 7 | -15 | -2 | 1.2,79 | 71 | | 14 | Dec/7 | 13 | 228.74 | 231.54 | 234.07(0.04) | 234.58(0.04) | 235.15(0.06) | 234.75 | 1.6 | | 9 | 20(-1) | 45 | [3] | [8] | [-6] | 59 | 3 | CR | -0.5 | HoldShort | | (2) | 4 | -11 | -16 | -1 | 0.9,86 | 71 | | 15 | Dec/7 | 12 | 228.74 | 231.54 | 233.97(0.05) | 234.49(0.07) | 235.02(0.11) | 235.18 | 1.8 | | 9 | 21(0.8) | 50 | [3] | [13] | [-2] | 86 | 25 | CR | 0.2 | OpenShort | | (4) | 7 | -5 | -5 | 5 | 1.6,96 | 71 | | | | |
| 16 | Dec/7 | 11 | 228.74 | 231.54 | 233.85(0.05) | 234.32(0.09) | 234.76(0.12) | 235.39 | 1.8 | | 9 | 20(1.5) | 50 | [3] | [14] | [4] | 103 | 48 | TP | 0.8 | OpenShort | | (4) | 8 | 2 | 14 | 13 | 2.1,100 | 71 | | 17 | Dec/7 | 10 | 228.74 | 231.54 | 233.72(0.05) | 234.12(0.08) | 234.49(0.1) | 235.33 | 1.8 | | 9 | 19(1.4) | 50 | [3] | [12] | [6] | 106 | 42 | UT | 1.2 | HoldLong | | (4) | 7 | 6 | 15 | 17 | 2.3,98 | 71 | | 18 | Dec/7 | 9 | 228.74 | 231.54 | 233.59(0.06) | 233.93(0.07) | 234.25(0.11) | 235.1 | 1.7 | | 9 | 17(-2.4) | 50 | [4] | [13] | [12] | 102 | 23 | UT | 1.3 | CloseLong? | | (3) | 7 | 26 | 12 | 19 | 2.4,92 | 71 | | 19 | Dec/4 | 15 | 228.4 | 230.57 | 233.46(0.06) | 233.76(0.02) | 234(0.02) | 234.09 | 1.7 | | 7 | 20(-1.4) | 50 | [4] | [5] | [2] | 61 | -31 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -1 | 7 | 0.9,88 | 72 | | 20 | Dec/4 | 14 | 228.4 | 230.57 | 233.31(0.01) | 233.72(0.01) | 233.96(0.04) | 233.91 | 1.6 | | 7 | 21(-0.5) | 40 | [1] | [5] | [-0] | 60 | 28 | UT | -0.1 | OpenLong | | (4) | 3 | -3 | 3 | 3 | 0.8,90 | 72 | | | | |
| 21 | Dec/4 | 13 | 228.4 | 230.57 | 233.31(-0) | 233.72(-0) | 233.87(0.05) | 234.03 | 1.7 | | 7 | 22(-0.1) | 25 | [-0] | [5] | [1] | 65 | 43 | UR | 0.2 | SmallShort | | (1) | 3 | -2 | 6 | 12 | 1,90 | 72 | | 22 | Dec/4 | 12 | 228.4 | 230.57 | 233.31(0) | 233.71(0.02) | 233.74(0.06) | 234.13 | 1.7 | | 7 | 22(0.4) | 35 | [0] | [6] | [5] | 65 | 57 | UR | 0.5 | SmallShort | | (-0) | 4 | 7 | 12 | 9 | 1.1,87 | 72 | | 23 | Dec/4 | 11 | 228.4 | 230.57 | 233.31(0) | 233.67(0.04) | 233.61(0.04) | 233.86 | 1.6 | | 7 | 21(0.3) | 40 | [0] | [6] | [1] | 50 | 32 | UR | 0.3 | SmallShort | | (-0) | 3 | -1 | 7 | -3 | 0.8,80 | 72 | | 24 | Dec/4 | 10 | 228.4 | 230.57 | 233.3(0.01) | 233.57(0.05) | 233.53(0.02) | 233.88 | 1.6 | | 7 | 21(0.3) | 45 | [1] | [5] | [4] | 48 | 13 | UT | 0.5 | OpenLong | | (0) | 1 | 11 | 5 | -2 | 0.8,78 | 72 | | 25 | Dec/4 | 9 | 228.4 | 230.57 | 233.27(0.01) | 233.46(0.04) | 233.47(-0.02) | 233.47 | 1.5 | | 7 | 21(-0.3) | 35 | [1] | [2] | [-0] | 29 | -7 | UT | 0 | OpenLong? | | (0) | -1 | 2 | -3 | -6 | 0.3,71 | 72 | | | | |
| 26 | Dec/3 | 15 | 228.08 | 229.78 | 233.26(0.02) | 233.37(0.02) | 233.52(-0.07) | 233.39 | 1.8 | | 7 | 21(-8) | 35 | [1] | [-2] | [-2] | 30 | -32 | DR | -0.2 | OpenShort? | | (0) | -5 | -1 | -8 | -3 | 0.2,75 | 74 | | 27 | Dec/3 | 14 | 228.08 | 229.78 | 233.22(0.06) | 233.33(0.03) | 233.67(-0.03) | 233.43 | 1.8 | | 7 | 29(-6) | 50 | [4] | [2] | [-2] | 33 | -63 | CR | -0.3 | HoldShort | | (1) | -2 | -1 | -8 | -4 | 0.2,78 | 74 | | 28 | Dec/3 | 13 | 228.08 | 229.78 | 233.09(0.07) | 233.26(0.05) | 233.74(0.05) | 233.45 | 1.8 | | 7 | 35(-5.5) | 50 | [5] | [8] | [-3] | 38 | -43 | CR | -0.3 | HoldShort | | (4) | 3 | -4 | -6 | -5 | 0.3,80 | 74 | | 29 | Dec/3 | 12 | 228.08 | 229.78 | 232.93(0.08) | 233.15(0.11) | 233.62(0.08) | 233.62 | 1.8 | | 7 | 41(-5.4) | 50 | [5] | [12] | [-1] | 53 | -35 | CR | 0 | HoldShort | | (5) | 5 | -2 | 3 | -8 | 0.6,88 | 74 | | 30 | Dec/3 | 11 | 228.08 | 229.78 | 232.75(0.09) | 232.9(0.01) | 233.44(0.09) | 233.7 | 1.9 | | 7 | 46(-5.2) | 50 | [6] | [10] | [-0] | 58 | -33 | UT | 0.2 | OpenLong | | (5) | 6 | -12 | 11 | 20 | 0.7,90 | 74 | | | | |
| 31 | Dec/3 | 10 | 228.08 | 229.78 | 232.54(0.11) | 232.9(-0) | 233.23(0.1) | 234.16 | 2 | | 7 | 51(-2.7) | 50 | [7] | [10] | [9] | 57 | -23 | UT | 0.6 | OpenLong | | (7) | 7 | 10 | 14 | 20 | 1,82 | 74 | | 32 | Dec/3 | 9 | 228.08 | 229.78 | 232.29(0.1) | 232.89(-0.01) | 232.99(0.09) | 233.76 | 1.9 | | 7 | 54(0.4) | 50 | [7] | [9] | [11] | 43 | -23 | UT | 0.5 | OpenLong? | | (6) | 6 | 23 | 7 | 20 | 0.9,70 | 74 | | 33 | Dec/2 | 15 | 227.62 | 229.01 | 232.06(0.05) | 232.92(-0.04) | 232.78(0.04) | 232.87 | 1.8 | | 7 | 53(-1633.4) | 50 | [3] | [4] | [2] | 24 | -15 | UT | 0.1 | OpenLong? | | (5) | 3 | 4 | -2 | 8 | 0.5,61 | 67 | | 34 | Dec/2 | 14 | 227.62 | 229.01 | 231.95(5.28) | 233.02(-0.03) | 232.68(0.14) | 232.73 | 1.7 | | 7 | 1687(-637.2) | 50 | [320] | [90] | [0] | 14 | -5247 | UT | 0 | OpenLong | | (3) | 9 | 2 | -1 | -3 | 0,64 | 67 | | 35 | Dec/2 | 13 | 227.62 | 229.01 | 220.31(5.57) | 233.09(-0.02) | 232.36(-0.08) | 232.63 | 1.7 | | 7 | 2324(1) | 50 | [338] | [81] | [-4] | 23 | -5064 | CR | 0 | HoldShort | | (336) | -5 | -8 | -2 | -9 | 0.2,68 | 67 | | | | |
| 36 | Dec/2 | 12 | 227.62 | 229.01 | 208.68(0.05) | 233.14(0.01) | 232.54(-0.11) | 232.96 | 1.8 | | 7 | 2323(1.2) | 25 | [3] | [-4] | [1] | 29 | 1082 | RG | 0 | Wait | | (357) | -7 | 6 | -3 | -8 | 0.4,69 | 67 | | 37 | Dec/2 | 11 | 227.62 | 229.01 | 208.57(0.05) | 233.11(0.08) | 232.79(-0.12) | 232.73 | 1.7 | | 7 | 2322(1) | 25 | [3] | [-2] | [-1] | 17 | 1080 | DR | -0 | OpenShort | | (3) | -7 | 9 | -13 | -20 | 0.4,57 | 67 | | 38 | Dec/2 | 10 | 227.62 | 229.01 | 208.46(0.03) | 232.91(0.09) | 233.07(-0.12) | 232.37 | 1.6 | | 7 | 2321(0.8) | 30 | [2] | [-2] | [6] | 28 | 1090 | RG | -0 | Wait | | (3) | -7 | 33 | -11 | -20 | 0.4,68 | 67 | | 39 | Dec/2 | 9 | 227.62 | 229.01 | 208.39(0.01) | 232.7(0.05) | 233.36(-0.2) | 231.13 | 1.2 | | 7 | 2320(0.4) | -35 | [1] | [-8] | [-26] | 38 | 1030 | DR | -0 | OpenShort? | | (0) | -12 | -61 | -7 | -20 | 0.3,80 | 67 | | 40 | Dec/1 | 15 | 226.74 | 228.4 | 208.38(0.08) | 232.59(0.17) | 233.82(0.03) | 233.51 | 1.8 | | 9 | 2320(546.8) | 45 | [5] | [10] | [-7] | 55 | 1137 | CR | -0 | HoldShort? | | (4) | 2 | -17 | -2 | -9 | 0.4,95 | 76 | | | | |
| 41 | Dec/1 | 14 | 226.74 | 228.4 | 208.22(0.12) | 232.19(0.22) | 233.74(0.13) | 234.2 | 1.9 | | 9 | 1773(2.3) | 50 | [7] | [19] | [2] | 60 | 1162 | UT | 0 | OpenLong | | (6) | 8 | 2 | 0 | 14 | 0.4,100 | 76 | | 42 | Dec/1 | 13 | 226.74 | 228.4 | 207.96(0.13) | 231.69(0.21) | 233.43(0.29) | 234.12 | 1.9 | | 9 | 1771(2.2) | 50 | [8] | [28] | [5] | 60 | 1204 | UT | 0 | OpenLong | | (8) | 18 | 7 | 0 | 20 | 0.4,100 | 76 | | 43 | Dec/1 | 12 | 226.74 | 228.4 | 207.69(0.12) | 231.2(0.14) | 232.76(0.31) | 233.84 | 1.9 | | 9 | 1768(2.2) | 50 | [7] | [27] | [8] | 60 | 1218 | UT | 0 | OpenLong | | (8) | 19 | 11 | 0 | 20 | 0.4,100 | 76 | | 44 | Dec/1 | 11 | 226.74 | 228.4 | 207.44(0.12) | 230.88(11.25) | 232.05(0.3) | 233.43 | 1.7 | | 9 | 1766(2.1) | 50 | [7] | [361] | [-132] | 60 | 1205 | CR | 0 | HoldShort | | (7) | 18 | 8 | 0 | -20 | 0.4,100 | 76 | | 45 | Dec/1 | 10 | 226.74 | 228.4 | 207.19(0.11) | 207.53(12.65) | 231.36(0.31) | 233.12 | 1.7 | | 9 | 1764(2) | 50 | [7] | [404] | [-76] | 60 | 1218 | CR | 0 | HoldShort | | (7) | 19 | 12 | 0 | -20 | 0.4,100 | 76 | | | | |
| 46 | Dec/1 | 9 | 226.74 | 228.4 | 206.95(0.1) | 184.22(0.1) | 230.65(0.31) | 232.66 | 1.5 | | 9 | 1762(1.7) | 50 | [6] | [25] | [113] | 60 | 1218 | UT | 0 | OpenLong? | | (7) | 19 | 49 | 1 | 20 | 0.4,100 | 76 | | 47 | Nov/30 | 15 | 225.64 | 227.76 | 206.74(0.05) | 184.03(0.01) | 229.94(0.13) | 230.76 | 1.1 | | 9 | 1760(368.2) | 50 | [3] | [11] | [110] | 60 | 1142 | UT | 0 | OpenLong? | | (4) | 8 | 13 | 1 | 20 | 0.4,100 | 62 | | 48 | Nov/30 | 14 | 225.64 | 227.76 | 206.64(0.06) | 184.01(-0.03) | 229.64(-0.03) | 230.28 | 1 | | 9 | 1392(0.8) | 50 | [4] | [0] | [127] | 60 | 1072 | UT | 0 | OpenLong | | (2) | -2 | 8 | 20 | 20 | 0.4,100 | 62 | | 49 | Nov/30 | 13 | 225.64 | 227.76 | 206.51(0.05) | 184.07(-0.05) | 229.71(25.04) | 229.98 | 0.9 | | 9 | 1391(0.7) | 50 | [3] | [1519] | [147] | 57 | 7388 | UT | 0 | OpenLong | | (3) | 1518 | 11 | 19 | 20 | 0.3,99 | 62 | | 50 | Nov/30 | 12 | 225.64 | 227.76 | 206.4(0.04) | 184.17(-0.04) | 183.71(33.32) | 229.56 | 0.8 | | 9 | 1391(0.7) | 50 | [2] | [2021] | [173] | 57 | 9462 | UT | 0.7 | OpenLong | | (2) | 2019 | 11 | 19 | 20 | 0.3,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|