Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $127.5300      One month high (close): $136.3200

IWD Daily Change: -0.19%   Daily StdDev 1.26%   IWD EMA_5_Trend: 0.21%   10Minute StdDev: $0.3029

Latest Price :  $135.77(-0.19%)

Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.3)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.2)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.68%(50%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/914   132.92  134.7  135.78(-0.02 135.98(-0.03 135.83(-0.15135.521.1    1013(0.2)20[-2][-12][-6]-39-38RG-1SmallLong    (-1)-12-3-23-16-0.8,3171

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.7(daily_ema_10 -0.61%)   132.92(daily_ema_20 -1.92%)  
Resistance Levels: 135.78(weak_hourly_sma_20 0.19%)   135.98(weak_hourly_sma_10 0.34%)  
 
2Dec/913   132.92  134.7  135.81(-0.01 135.98(-0)  136.03(-0.06135.571.1    1012(0.1)15[-1][-4][-15]-28-25RG-1.5SmallLong    (-1)-5-23-34-20-0.8,4271
3Dec/912   132.92  134.7  135.81(-0)  136.03(0.04 136.12(-0.01135.961.2    1012(0)45[0][2][-4]247CR-0.5HoldShort    (0)-15-28-120.5,6171
4Dec/911   132.92  134.7  135.82(-0.01 135.98(0.04 136.14(-0.02135.861.2    1012(0)25[-1][1][-11]295RG-0.9SmallLong    (0)-2-23-13-130.1,7671
5Dec/910   132.92  134.7  135.83(0.01 135.93(0.07 136.17(0.03136.251.4    1012(0.6)50[1][6][-4]7527CR0.3HoldShort    (1)2-14131.4,9071
 
6Dec/99   132.92  134.7  135.81(0.02 135.83(0.08 136.12(0.07136.51.5    1012(1.7)50[2][10][13]10747UT1.3HoldLong?    (2)62814172.4,9771
7Dec/815   132.61  134.58  135.78(0.02 135.72(0.02 136.02(0.05136.011.4    1310(-2.6)50[2][8][0]6812UT-0OpenLong?    (1)4-44100.9,9563
8Dec/814   132.61  134.58  135.76(0.05 135.69(0.03 135.95(0.1136.081.4    1313(-2.1)50[4][13][5]73-6UT0.4OpenLong    (2)8515111,9863
9Dec/813   132.61  134.58  135.7(0.05 135.65(0.02 135.82(0.091361.4    1315(-1.4)50[4][11][4]66-8UT0.5OpenLong    (3)7-224140.8,9663
10Dec/812   132.61  134.58  135.63(0.04 135.62(0.03 135.69(0.11136.041.4    1316(-0.5)50[3][13][6]5517UT0.9OpenLong    (4)9324151,8063
 
11Dec/811   132.61  134.58  135.57(0.04 135.58(-0.01 135.54(0.09135.991.4    1317(-0.1)50[3][10][11]2812UT1.1OpenLong    (3)72116201,5363
12Dec/810   132.61  134.58  135.52(0.02 135.59(-0.02 135.42(-0.01135.631.2    1317(-1.5)50[2][1][4]-7-13UT0.5OpenLong    (2)-112-250.3,3663
13Dec/89   132.61  134.58  135.49(0.03 135.62(-0.04 135.44(-0.04135.431.2    1318(-2.4)50[2][-2][-1]-18-41DR-0OpenShort?    (1)-33-111-0.1,3563
14Dec/715   132.21  134.19  135.45(0.04 135.67(-0.04 135.49(-0.04135.381.3    1621(-1.9)50[3][-1][-2]-19-61DR-0.2OpenShort?    (2)-35-20-8-0.1,3460
15Dec/714   132.21  134.19  135.4(0.04 135.73(-0.05 135.55(-0.05135.31.3    1623(-2.5)50[3][-2][-4]-1-62DR-0.5OpenShort    (3)-4-3-15-9-0.2,5460
 
16Dec/713   132.21  134.19  135.35(0.05 135.79(-0.03 135.62(-0.1135.361.3    1625(-2.6)50[4][-5][-10]16-76DR-0.4OpenShort    (3)-8-20-13-150,6660
17Dec/712   132.21  134.19  135.28(0.06 135.84(0.01 135.76(-0.03135.711.4    1628(-1.7)50[5][3][-1]40-38CR-0.1HoldShort    (6)-21-7-70.6,7560
18Dec/711   132.21  134.19  135.19(0.06 135.82(0.06 135.8(-0.04135.71.4    1629(-1)50[5][4][-4]44-30CR-0.1HoldShort    (6)-31-13-200.7,7660
19Dec/710   132.21  134.19  135.11(0.06 135.74(0.07 135.85(-0.04135.681.4    1630(-1.5)50[5][4][-2]54-30CR-0.2HoldShort    (6)-31-10-130.8,8460
20Dec/79   132.21  134.19  135.02(0.07 135.65(0.07 135.9(-0.05135.671.4    1632(-1.9)50[5][4][-9]61-32CR-0.3HoldShort?    (6)-4-20-9-140.8,9160
 
21Dec/415   131.61  133.67  134.93(0.1 135.56(0.08 135.96(0.03136.031.5    1634(6.5)50[8][11][2]82-12UT0.1OpenLong?    (7)25-481.3,9969
22Dec/414   131.61  133.67  134.8(0.09 135.45(0.07 135.92(0.05135.941.4    1627(1.1)50[7][12][0]833UT0OpenLong    (8)41-7111.4,9869
23Dec/413   131.61  133.67  134.69(0.07 135.35(0.09 135.85(0.16135.931.4    1626(1.3)50[5][21][-0]8961UT0.1OpenLong    (7)12-1-5101.6,9969
24Dec/412   131.61  133.67  134.59(0.08 135.23(0.12 135.63(0.18135.941.4    1625(1.7)50[6][24][-0]9465UT0.4OpenLong    (6)14-2-4121.8,9969
25Dec/411   131.61  133.67  134.49(0.08 135.07(0.13 135.39(0.17135.981.4    1623(2.9)50[6][24][7]10373UT0.8HoldLong    (6)131110202.1,10069
 
26Dec/410   131.61  133.67  134.38(0.06 134.9(0.13 135.16(0.13135.791.4    1620(3)50[5][20][7]10572UT1HoldLong    (6)101213172.3,9769
27Dec/49   131.61  133.67  134.3(0.05 134.73(0.12 134.98(0.09135.591.3    1617(2.8)50[4][16][17]10672UT1.2HoldLong?    (5)74311162.5,9369
28Dec/315   130.97  133.11  134.24(0.03 134.56(0.07 134.86(0.03134.851.2    1614(-2.9)50[2][9][2]7428UT-0OpenLong?    (1)25-331.4,8972
29Dec/314   130.97  133.11  134.2(0.09 134.47(0.05 134.82(0.06134.761.1    1617(-3)50[7][12][-2]65-34CR-0.1HoldShort    (2)5-2-811,9072
30Dec/313   130.97  133.11  134.08(0.1 134.4(0.08 134.74(0.07134.81.2    1620(-1.4)50[8][14][-2]73-33CR0.1HoldShort    (8)5-7-371.1,9572
 
31Dec/312   130.97  133.11  133.95(0.09 134.29(0.11 134.64(0.13134.921.2    1622(-0.6)50[7][19][0]8412UT0.4HoldLong    (8)10-3571.4,9972
32Dec/311   130.97  133.11  133.83(0.09 134.14(0.09 134.47(0.16134.981.2    1622(0.2)50[7][21][10]9040UT0.7HoldLong    (8)12208201.6,10072
33Dec/310   130.97  133.11  133.71(0.08 134.02(0.05 134.26(0.1134.651.1    1622(0)50[6][14][10]8215UT0.5HoldLong    (6)81717201.3,9972
34Dec/39   130.97  133.11  133.6(0.07 133.95(0.03 134.12(0.05134.351    1622(0.6)50[5][10][4]704UT0.3OpenLong?    (6)4211161,9572
35Dec/215   130.33  132.69  133.51(0.04 133.91(0.04 134.06(0.09134.311    1622(-726.6)50[3][12][7]6642UT0.4OpenLong?    (6)7149121.1,8864
 
36Dec/214   130.33  132.69  133.46(5.29 133.86(-0.01 133.94(0.09134.071    16748(-282.7)50[401][109][4]32-5058UT0OpenLong    (2)781110,8264
37Dec/213   130.33  132.69  126.75(5.58 133.87(-0.03 133.82(0.04133.940.9    161031(0)50[423][110][1]37-4832UT0OpenLong    (436)3-10100.2,8264
38Dec/212   130.33  132.69  120.06(0.01 133.91(-0.01 133.77(-0.01133.951    161031(0.1)30[1][1][-1]391147CR0HoldShort    (462)-1-4-130.4,7964
39Dec/211   130.33  132.69  120.05(0.01 133.93(0.13 133.79(0.02134.021    161031(0.1)45[1][9][3]301155UT0OpenLong    (1)216-6-200.4,7064
40Dec/210   130.33  132.69  120.03(-0.01 133.76(0.11 133.76(-0.01133.750.9    161031(-0.1)30[-1][6][3]361148UR-0SmallShort    (1)-118-8-200.4,7664
 
41Dec/29   130.33  132.69  120.04(-0.02 133.61(0.07 133.78(-0.11133.440.8    161031(-0.2)5[-2][-4][-8]431112RG-0Wait?    (-2)-8-15-6-200.3,8564
42Dec/115   129.69  132.44  120.06(-0.02 133.52(0.09 133.92(-0.1133.71    181031(84.5)5[-2][-3][-8]481135RG-0Wait?    (-1)-8-20-4-70.3,9061
43Dec/114   129.69  132.44  120.06(0)  133.4(0.12 134.05(-0.01134.031    18946(0.1)35[0][6][3]601158UR-0SmallShort    (-1)-18070.4,10061
44Dec/113   129.69  132.44  120.08(0.01 133.25(0.1 134.06(0.23133.891    18946(0)50[1][23][2]601195UT-0OpenLong    (0)1740140.4,10061
45Dec/112   129.69  132.44  120.08(-0)  133.11(0.04 133.76(0.23133.821    18946(0)35[0][21][-5]601205CR0HoldShort    (0)17-210200.4,10061
 
46Dec/111   129.69  132.44  120.07(0.01 133.05(11.21 133.45(0.25134.181.1    18946(0.2)50[1][443][-139]601230CR0HoldShort    (2)19-91-200.4,10061
47Dec/110   129.69  132.44  120.06(0.03 119.64(12.65 133.11(0.28134.341.1    18946(0.3)50[2][499][-75]601228CR0HoldShort    (2)21151-200.4,10061
48Dec/19   129.69  132.44  120.02(0.02 106.2(0.02 132.74(0.24134.091.1    18946(0.1)50[2][21][135]591208UT0OpenLong?    (2)1810320200.4,9961
49Nov/3015   128.99  132.3  120(-0.06 106.17(-0.13 132.43(-0.03132.340.7    21946(95.7)50[-5][-6][109]571080RG-0Wait?    (-5)-2319200.3,9963
50Nov/3014   128.99  132.3  120.07(-0.1 106.31(-0.14 132.47(-0.14132.290.7    21850(-0.8)35[-8][-15][119]571084RG-0Wait    (-6)-11-1319200.3,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA