|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $59.9400 One month high (close): $62.6800
IVW Daily Change: -1.36% Daily StdDev 1.31% IVW EMA_5_Trend: -0.11% 10Minute StdDev: $0.2805
Latest Price : $61.83(-1.36%) | Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 61.46 | 62.07 | 62.53(-0.03) | 62.56(-0.06) | 62.45(-0.22) | 62.05 | 0.8 | | 8 | 21(5.1) | 0 | [-2] | [-19] | [-24] | -112 | -109 | RG | -2.5 | SmallLong | | (-2) | -17 | -29 | -59 | -20 | -3,13 | 67 | Sample size 21 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 62.07(daily_ema_10 0.03%)
Down Forces:
Support Levels: 61.46(daily_ema_20 -0.95%)
Resistance Levels: 62.53(weak_hourly_sma_20 0.77%) 62.56(weak_hourly_sma_10 0.82%)
|
| | | 2 | Dec/9 | 12 | 61.46 | 62.07 | 62.55(-0.01) | 62.56(-0) | 62.59(-0.12) | 62.33 | 1.1 | | 8 | 16(0.9) | 10 | [-1] | [-9] | [-15] | -55 | -63 | RG | -2.1 | SmallLong | | (0) | -9 | -20 | -44 | -18 | -1.8,40 | 67 | | 3 | Dec/9 | 11 | 61.46 | 62.07 | 62.56(0.01) | 62.6(0.01) | 62.67(-0.06) | 62.52 | 1.4 | | 8 | 15(-0.4) | 20 | [1] | [-3] | [-11] | 13 | -41 | DR | -1.3 | OpenShort | | (0) | -5 | -16 | -24 | -18 | -0.3,70 | 67 | | 4 | Dec/9 | 10 | 61.46 | 62.07 | 62.55(0.02) | 62.6(0.04) | 62.71(0.02) | 62.67 | 1.6 | | 8 | 16(-0.3) | 45 | [2] | [4] | [-3] | 64 | 3 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -10 | 3 | 1,89 | 67 | | 5 | Dec/9 | 9 | 61.46 | 62.07 | 62.54(0.03) | 62.58(0.05) | 62.7(0.05) | 62.7 | 1.6 | | 8 | 16(-1) | 40 | [2] | [7] | [-0] | 78 | 9 | UT | 0 | HoldLong? | | (2) | 4 | -1 | -1 | 5 | 1.3,95 | 67 | | | | |
| 6 | Dec/8 | 15 | 61.37 | 62.01 | 62.52(0.03) | 62.55(0.02) | 62.67(0.1) | 62.71 | 1.6 | | 9 | 17(0.6) | 50 | [2] | [11] | [2] | 86 | 24 | UT | 0.3 | HoldLong? | | (2) | 8 | -3 | 15 | 10 | 1.5,98 | 65 | | 7 | Dec/8 | 14 | 61.37 | 62.01 | 62.5(0.04) | 62.54(0.02) | 62.61(0.12) | 62.74 | 1.7 | | 9 | 16(-0.4) | 50 | [3] | [13] | [8] | 95 | 28 | UT | 1 | HoldLong | | (2) | 9 | 3 | 29 | 19 | 1.8,100 | 65 | | 8 | Dec/8 | 13 | 61.37 | 62.01 | 62.47(0.04) | 62.53(0.01) | 62.54(0.09) | 62.71 | 1.6 | | 9 | 17(0) | 50 | [3] | [10] | [9] | 81 | 20 | UT | 1.3 | HoldLong | | (3) | 7 | 7 | 32 | 19 | 1.8,86 | 65 | | 9 | Dec/8 | 12 | 61.37 | 62.01 | 62.45(0.04) | 62.52(0.01) | 62.49(0.06) | 62.64 | 1.5 | | 9 | 17(0.5) | 50 | [3] | [8] | [8] | 42 | 1 | UT | 1.1 | OpenLong | | (2) | 5 | 10 | 19 | 11 | 1.4,57 | 65 | | 10 | Dec/8 | 11 | 61.37 | 62.01 | 62.42(0.01) | 62.51(0.01) | 62.45(0.02) | 62.54 | 1.4 | | 9 | 16(0) | 50 | [1] | [4] | [4] | 8 | 14 | UT | 0.7 | OpenLong | | (2) | 2 | 14 | -3 | 2 | 0.9,35 | 65 | | | | |
| 11 | Dec/8 | 10 | 61.37 | 62.01 | 62.41(0.01) | 62.5(-0.01) | 62.44(-0.05) | 62.41 | 1.3 | | 9 | 16(0) | 45 | [1] | [-2] | [-2] | -16 | -28 | DR | -0.2 | OpenShort | | (1) | -4 | 3 | -15 | -10 | 0,34 | 65 | | 12 | Dec/8 | 9 | 61.37 | 62.01 | 62.41(0.01) | 62.5(-0.02) | 62.47(-0.08) | 62.38 | 1.2 | | 9 | 16(-0.3) | 35 | [1] | [-4] | [-7] | -14 | -35 | DR | -0.7 | OpenShort? | | (0) | -6 | -9 | -20 | -10 | -0.2,41 | 65 | | 13 | Dec/7 | 15 | 61.26 | 61.79 | 62.41(0.02) | 62.51(0.01) | 62.52(-0.06) | 62.47 | 1.6 | | 7 | 16(-1.8) | 35 | [2] | [-2] | [-4] | 18 | -30 | DR | -0.4 | OpenShort? | | (1) | -5 | 1 | -21 | -8 | 0.4,58 | 60 | | 14 | Dec/7 | 14 | 61.26 | 61.79 | 62.4(0.03) | 62.51(0.01) | 62.56(-0.02) | 62.46 | 1.6 | | 7 | 18(-1) | 40 | [2] | [2] | [-5] | 28 | -28 | CR | -0.7 | HoldShort | | (1) | -1 | 0 | -23 | -8 | 0.4,68 | 60 | | 15 | Dec/7 | 13 | 61.26 | 61.79 | 62.38(0.02) | 62.5(0.01) | 62.56(-0) | 62.46 | 1.6 | | 7 | 19(-0.9) | 35 | [1] | [3] | [-9] | 46 | -11 | CR | -0.7 | HoldShort | | (1) | -0 | -14 | -21 | -8 | 0.5,83 | 60 | | | | |
| 16 | Dec/7 | 12 | 61.26 | 61.79 | 62.37(0.04) | 62.49(0.05) | 62.57(0.05) | 62.59 | 1.7 | | 7 | 20(0.6) | 45 | [3] | [8] | [-3] | 81 | 9 | CR | 0.1 | OpenShort | | (2) | 4 | -5 | -4 | -3 | 1.4,96 | 60 | | 17 | Dec/7 | 11 | 61.26 | 61.79 | 62.35(0.04) | 62.46(0.07) | 62.54(0.07) | 62.64 | 1.8 | | 7 | 20(1.2) | 50 | [3] | [10] | [2] | 98 | 24 | UT | 0.7 | OpenLong | | (3) | 5 | 0 | 6 | 6 | 1.9,100 | 60 | | 18 | Dec/7 | 10 | 61.26 | 61.79 | 62.32(0.04) | 62.42(0.08) | 62.5(0.07) | 62.64 | 1.8 | | 7 | 18(1.4) | 50 | [3] | [11] | [6] | 108 | 24 | UT | 1 | HoldLong | | (2) | 5 | 10 | 9 | 8 | 2.3,100 | 60 | | 19 | Dec/7 | 9 | 61.26 | 61.79 | 62.3(0.04) | 62.37(0.05) | 62.46(0.04) | 62.54 | 1.7 | | 7 | 17(-1.1) | 50 | [3] | [7] | [4] | 92 | 6 | UT | 0.6 | HoldLong? | | (3) | 3 | 9 | 1 | 5 | 1.8,97 | 60 | | 20 | Dec/4 | 15 | 61.17 | 61.57 | 62.27(0.04) | 62.34(0.03) | 62.43(0.02) | 62.45 | 1.8 | | 6 | 18(-0.6) | 40 | [3] | [5] | [2] | 80 | -10 | UT | 0.1 | HoldLong? | | (2) | 1 | 3 | -2 | 13 | 1.3,97 | 64 | | | | |
| 21 | Dec/4 | 14 | 61.17 | 61.57 | 62.25(0.02) | 62.32(0.02) | 62.42(0.06) | 62.42 | 1.8 | | 6 | 19(-0.6) | 30 | [1] | [7] | [-0] | 80 | 25 | UT | 0 | HoldLong | | (2) | 4 | -2 | 2 | 2 | 1.3,97 | 64 | | 22 | Dec/4 | 13 | 61.17 | 61.57 | 62.25(-0) | 62.31(0.01) | 62.38(0.06) | 62.44 | 1.8 | | 6 | 19(0) | 25 | [-0] | [6] | [4] | 88 | 47 | UR | 0.4 | SmallShort | | (1) | 4 | 0 | 12 | 18 | 1.5,100 | 64 | | 23 | Dec/4 | 12 | 61.17 | 61.57 | 62.25(-0) | 62.3(0.02) | 62.34(0.08) | 62.44 | 1.8 | | 6 | 19(0.5) | 30 | [-0] | [8] | [5] | 86 | 51 | UR | 0.7 | SmallShort | | (0) | 6 | 2 | 25 | 3 | 1.5,98 | 64 | | 24 | Dec/4 | 11 | 61.17 | 61.57 | 62.25(0) | 62.29(0.04) | 62.29(0.08) | 62.42 | 1.8 | | 6 | 19(0.9) | 35 | [0] | [9] | [7] | 73 | 51 | UR | 1 | SmallShort | | (0) | 6 | 5 | 24 | 13 | 1.4,88 | 64 | | 25 | Dec/4 | 10 | 61.17 | 61.57 | 62.24(0.01) | 62.26(0.03) | 62.24(0.03) | 62.37 | 1.7 | | 6 | 18(0.3) | 35 | [1] | [5] | [7] | 51 | 17 | UT | 1 | OpenLong | | (0) | 2 | 12 | 17 | 3 | 1,76 | 64 | | | | |
| 26 | Dec/4 | 9 | 61.17 | 61.57 | 62.23(0.01) | 62.24(0.02) | 62.22(-0.02) | 62.25 | 1.5 | | 6 | 18(-1.1) | 35 | [1] | [1] | [1] | 12 | -17 | UT | 0.2 | OpenLong? | | (0) | -1 | 3 | 1 | 2 | 0.2,57 | 64 | | 27 | Dec/3 | 15 | 61.08 | 61.4 | 62.23(0.02) | 62.23(0.01) | 62.23(-0.05) | 62.22 | 1.8 | | 6 | 19(-14.4) | 35 | [1] | [-1] | [-1] | 1 | -35 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -10 | -8 | -0.1,53 | 67 | | 28 | Dec/3 | 14 | 61.08 | 61.4 | 62.22(0.07) | 62.23(0.02) | 62.26(-0.03) | 62.18 | 1.7 | | 6 | 33(-10.9) | 50 | [5] | [2] | [-3] | 0 | -93 | CR | -0.4 | HoldShort | | (1) | -2 | 0 | -11 | -8 | -0.2,55 | 67 | | 29 | Dec/3 | 13 | 61.08 | 61.4 | 62.18(0.07) | 62.22(0.02) | 62.28(-0.01) | 62.18 | 1.7 | | 6 | 44(-8.9) | 50 | [5] | [3] | [-5] | 9 | -78 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -11 | -6 | 0,59 | 67 | | 30 | Dec/3 | 12 | 61.08 | 61.4 | 62.14(0.09) | 62.21(0.06) | 62.28(0.03) | 62.27 | 1.9 | | 6 | 53(-8.4) | 50 | [6] | [7] | [-1] | 31 | -69 | CR | -0 | HoldShort | | (5) | 2 | -2 | -2 | -3 | 0.4,71 | 67 | | | | |
| 31 | Dec/3 | 11 | 61.08 | 61.4 | 62.08(0.09) | 62.21(0) | 62.26(0.05) | 62.29 | 1.9 | | 6 | 61(-7.8) | 50 | [6] | [7] | [-2] | 34 | -53 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | 1 | 10 | 0.5,71 | 67 | | 32 | Dec/3 | 10 | 61.08 | 61.4 | 62.03(0.12) | 62.17(-0.01) | 62.23(0.07) | 62.39 | 2 | | 6 | 69(-4) | 50 | [9] | [8] | [8] | 43 | -52 | UT | 0.4 | OpenLong | | (7) | 5 | 12 | 7 | 20 | 0.8,73 | 67 | | 33 | Dec/3 | 9 | 61.08 | 61.4 | 61.96(0.09) | 62.18(-0.03) | 62.19(0.05) | 62.27 | 1.9 | | 6 | 73(-1.1) | 50 | [6] | [6] | [4] | 38 | -33 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | 3 | 15 | 0.7,70 | 67 | | 34 | Dec/2 | 15 | 60.95 | 61.24 | 61.9(0.06) | 62.2(-0.02) | 62.16(0.05) | 62.2 | 1.9 | | 7 | 74(-1893.4) | 50 | [4] | [6] | [1] | 30 | -0 | UT | 0.1 | OpenLong? | | (7) | 4 | 4 | -1 | -3 | 0.6,65 | 61 | | 35 | Dec/2 | 14 | 60.95 | 61.24 | 61.86(5.29) | 62.21(-0.02) | 62.13(0.08) | 62.16 | 1.8 | | 7 | 1968(-742.9) | 50 | [346] | [93] | [1] | 23 | -5221 | UT | 0 | OpenLong | | (4) | 5 | 3 | -2 | -2 | 0,73 | 61 | | | | |
| 36 | Dec/2 | 13 | 60.95 | 61.24 | 58.75(5.58) | 62.21(-0) | 62.08(-0.05) | 62.13 | 1.8 | | 7 | 2710(1.3) | 50 | [365] | [90] | [-3] | 29 | -5012 | CR | 0 | HoldShort | | (365) | -3 | -5 | -3 | -8 | 0.2,74 | 61 | | 37 | Dec/2 | 12 | 60.95 | 61.24 | 55.65(0.06) | 62.22(0.02) | 62.11(-0.09) | 62.18 | 1.8 | | 7 | 2709(1.6) | 30 | [4] | [-3] | [1] | 34 | 1087 | RG | 0 | Wait | | (386) | -6 | 7 | -4 | -6 | 0.4,74 | 61 | | 38 | Dec/2 | 11 | 60.95 | 61.24 | 55.61(0.05) | 62.21(0.12) | 62.17(-0.1) | 62.12 | 1.7 | | 7 | 2708(1.3) | 30 | [3] | [-0] | [-2] | 29 | 1095 | DR | -0 | OpenShort | | (3) | -7 | 7 | -9 | -20 | 0.4,69 | 61 | | 39 | Dec/2 | 10 | 60.95 | 61.24 | 55.58(0.04) | 62.14(0.12) | 62.23(-0.1) | 62.06 | 1.7 | | 7 | 2706(1) | 30 | [3] | [-0] | [1] | 37 | 1106 | UT | -0 | OpenLong | | (3) | -7 | 15 | -8 | -20 | 0.4,77 | 61 | | 40 | Dec/2 | 9 | 60.95 | 61.24 | 55.56(0.03) | 62.06(0.1) | 62.29(-0.11) | 61.92 | 1.4 | | 7 | 2705(1) | -5 | [2] | [-2] | [-15] | 47 | 1082 | DR | -0 | OpenShort? | | (3) | -7 | -36 | -4 | -20 | 0.4,87 | 61 | | | | |
| 41 | Dec/1 | 15 | 60.73 | 61.12 | 55.54(0.06) | 62(0.19) | 62.36(0.04) | 62.26 | 1.6 | | 8 | 2704(818.5) | 30 | [4] | [12] | [-9] | 55 | 1159 | CR | -0 | HoldShort? | | (3) | 3 | -23 | -2 | -8 | 0.4,95 | 68 | | 42 | Dec/1 | 14 | 60.73 | 61.12 | 55.5(0.1) | 61.88(0.23) | 62.34(0.15) | 62.48 | 1.8 | | 8 | 1886(2.1) | 50 | [7] | [21] | [2] | 60 | 1197 | UT | 0 | OpenLong | | (6) | 10 | 4 | 0 | 14 | 0.4,100 | 68 | | 43 | Dec/1 | 13 | 60.73 | 61.12 | 55.45(0.12) | 61.74(0.22) | 62.24(0.32) | 62.44 | 1.8 | | 8 | 1884(2) | 50 | [8] | [32] | [6] | 60 | 1220 | UT | 0 | OpenLong | | (7) | 21 | 9 | 0 | 20 | 0.4,100 | 68 | | 44 | Dec/1 | 12 | 60.73 | 61.12 | 55.38(0.09) | 61.61(0.17) | 62.04(0.33) | 62.36 | 1.7 | | 8 | 1882(2) | 50 | [6] | [30] | [8] | 60 | 1252 | UT | 0 | OpenLong | | (7) | 21 | 12 | 0 | 20 | 0.4,100 | 68 | | 45 | Dec/1 | 11 | 60.73 | 61.12 | 55.33(0.1) | 61.51(11.26) | 61.83(0.32) | 62.25 | 1.6 | | 8 | 1880(1.7) | 50 | [7] | [390] | [-130] | 60 | 1230 | CR | 0 | HoldShort | | (7) | 21 | 12 | 1 | -20 | 0.4,100 | 68 | | | | |
| 46 | Dec/1 | 10 | 60.73 | 61.12 | 55.28(0.09) | 55.28(12.66) | 61.63(0.32) | 62.14 | 1.5 | | 8 | 1878(1.6) | 50 | [6] | [435] | [-76] | 60 | 1231 | CR | 0 | HoldShort | | (6) | 21 | 12 | 1 | -20 | 0.4,100 | 68 | | 47 | Dec/1 | 9 | 60.73 | 61.12 | 55.23(0.08) | 49.07(0.1) | 61.43(0.32) | 62.02 | 1.3 | | 8 | 1876(1.3) | 50 | [5] | [27] | [117] | 60 | 1230 | UT | 0 | OpenLong? | | (5) | 21 | 61 | 1 | 20 | 0.4,100 | 68 | | 48 | Nov/30 | 15 | 60.45 | 61.03 | 55.19(0.02) | 49.02(-0.01) | 61.23(0.1) | 61.44 | 0.8 | | 9 | 1875(446.8) | 50 | [1] | [8] | [114] | 57 | 1135 | UT | 0 | OpenLong? | | (1) | 7 | 14 | 19 | 20 | 0.3,99 | 57 | | 49 | Nov/30 | 14 | 60.45 | 61.03 | 55.18(0.01) | 49.03(-0.05) | 61.17(-0.02) | 61.31 | 0.7 | | 9 | 1428(0.2) | 50 | [1] | [-1] | [127] | 57 | 1095 | RG | 0 | Wait | | (0) | -1 | 7 | 19 | 20 | 0.3,99 | 57 | | 50 | Nov/30 | 13 | 60.45 | 61.03 | 55.18(0) | 49.05(-0.08) | 61.18(25.03) | 61.25 | 0.6 | | 9 | 1428(0) | 50 | [0] | [1635] | [147] | 57 | 7358 | UR | 0 | SmallShort | | (1) | 1636 | 12 | 19 | 20 | 0.3,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|