IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.3400 One month high (close): $42.0500

IDRV Daily Change: -0.9% Daily StdDev 1.42% IDRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.2145

Latest Price : $41.67(-0.9%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	40.07	41.23	41.88(0.05)	41.96(0.02)	42.1(0.07)	42.05	1.4	20	11(-0.6)	50	[4]	[9]	[-5]	60	4	CR	-0.3	HoldShort	(3)	5	-13	-7	2	1.1,82	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.96(hourly_sma_10 -0.21%) 41.88(hourly_sma_20 -0.4%) 41.23(daily_ema_10 -1.95%) 40.07(daily_ema_20 -4.71%) Resistance Levels:

2	Dec/9	10	40.07	41.23	41.86(0.07)	41.95(0.06)	42.07(0.15)	42.14	1.4	20	12(-0.5)	50	[5]	[16]	[-2]	86	34	CR	0.4	OpenShort	(4)	11	-13	4	19	1.7,93	83
3	Dec/9	9	40.07	41.23	41.83(0.1)	41.93(0.1)	42.01(0.21)	42.23	1.5	20	12(-0.5)	50	[7]	[22]	[15]	107	48	UT	1.3	CloseLong?	(4)	15	30	19	20	2.3,99	83
4	Dec/8	15	39.86	41.12	41.79(0.09)	41.89(0.03)	41.92(0.12)	42.03	1.5	23	13(-1)	50	[6]	[15]	[3]	81	-6	UT	0.6	HoldLong?	(4)	9	-1	15	17	1.3,98	89
5	Dec/8	14	39.86	41.12	41.75(0.09)	41.88(0.05)	41.87(0.09)	42.04	1.5	23	14(-0.8)	50	[6]	[13]	[11]	74	-4	UT	0.8	OpenLong	(6)	6	20	13	20	1.4,89	89

6	Dec/8	13	39.86	41.12	41.71(0.07)	41.86(0.02)	41.83(-0.01)	41.91	1.4	23	15(-1)	50	[5]	[5]	[4]	51	-31	UT	0.4	OpenLong	(6)	-1	11	2	2	0.9,78	89
7	Dec/8	12	39.86	41.12	41.68(0.07)	41.85(0.02)	41.83(-0.03)	41.84	1.3	23	16(-0.8)	50	[5]	[4]	[-1]	35	-45	CR	0	HoldShort	(4)	-2	6	-11	-10	0.7,67	89
8	Dec/8	11	39.86	41.12	41.65(0.07)	41.84(0.03)	41.84(-0.04)	41.8	1.3	23	16(-1)	50	[5]	[3]	[-1]	35	-49	CR	-0.2	HoldShort	(4)	-3	6	-15	-10	0.6,70	89
9	Dec/8	10	39.86	41.12	41.62(0.06)	41.83(0.03)	41.86(-0.05)	41.76	1.3	23	17(-0.7)	50	[4]	[2]	[-8]	44	-51	CR	-0.4	HoldShort	(3)	-4	-12	-12	-20	0.5,81	89
10	Dec/8	9	39.86	41.12	41.59(0.07)	41.82(0.05)	41.88(-0.03)	41.84	1.3	23	18(-0.4)	50	[5]	[5]	[-4]	67	-25	CR	-0.1	HoldShort?	(6)	-2	-12	-4	5	0.9,94	89

11	Dec/7	15	39.63	40.89	41.56(0.08)	41.8(0.08)	41.89(0.04)	41.92	1.6	23	19(-1.3)	50	[6]	[12]	[0]	81	13	UT	0.1	HoldLong?	(6)	3	3	-2	-7	1.3,98	89
12	Dec/7	14	39.63	40.89	41.53(0.13)	41.77(0.09)	41.87(0.07)	41.9	1.6	23	20(-1.2)	50	[9]	[14]	[3]	81	-28	UT	0.1	HoldLong	(4)	5	8	-3	10	1.3,98	89
13	Dec/7	13	39.63	40.89	41.48(0.13)	41.73(0.09)	41.84(0.09)	41.85	1.5	23	21(-0.9)	50	[9]	[16]	[-4]	78	-22	CR	0	OpenShort	(8)	6	-8	-5	-5	1.2,98	89
14	Dec/7	12	39.63	40.89	41.43(0.14)	41.69(0.14)	41.8(0.12)	41.9	1.6	23	22(0.1)	50	[9]	[20]	[1]	88	-5	UT	0.3	HoldLong	(9)	8	3	0	2	1.5,100	89
15	Dec/7	11	39.63	40.89	41.37(0.12)	41.63(0.15)	41.75(0.11)	41.88	1.5	23	22(0.4)	50	[8]	[19]	[3]	90	24	UT	0.4	HoldLong	(8)	7	4	2	14	1.6,100	89

16	Dec/7	10	39.63	40.89	41.32(0.12)	41.57(0.15)	41.7(0.1)	41.85	1.5	23	21(0.3)	50	[8]	[18]	[7]	93	30	UT	0.5	HoldLong	(10)	7	16	2	14	1.7,100	89
17	Dec/7	9	39.63	40.89	41.27(0.11)	41.51(0.13)	41.66(0.09)	41.74	1.4	23	21(-0.6)	50	[7]	[17]	[5]	88	18	UT	0.3	HoldLong?	(6)	6	14	-2	12	1.5,100	89
18	Dec/4	15	39.38	40.6	41.22(0.12)	41.46(0.1)	41.62(0.1)	41.65	1.6	22	22(0.6)	50	[8]	[16]	[0]	85	0	UT	0.1	HoldLong?	(8)	7	1	-5	10	1.4,100	90
19	Dec/4	14	39.38	40.6	41.17(0.09)	41.42(0.12)	41.58(0.17)	41.64	1.6	22	21(1.3)	50	[6]	[21]	[1]	88	61	UT	0.2	OpenLong	(8)	11	-1	-4	20	1.5,100	90
20	Dec/4	13	39.38	40.6	41.13(0.07)	41.37(0.1)	41.51(0.19)	41.65	1.6	22	20(1.7)	50	[5]	[21]	[3]	95	106	UT	0.5	OpenLong	(8)	13	4	-1	20	1.8,100	90

21	Dec/4	12	39.38	40.6	41.1(0.07)	41.33(0.11)	41.43(0.18)	41.62	1.5	22	18(1.9)	50	[5]	[21]	[7]	100	103	UT	0.7	HoldLong	(4)	12	12	5	20	2,100	90
22	Dec/4	11	39.38	40.6	41.07(0.06)	41.28(0.14)	41.36(0.16)	41.54	1.5	22	16(1.7)	50	[4]	[20]	[6]	100	89	UT	0.8	HoldLong	(3)	11	15	5	2	2,100	90
23	Dec/4	10	39.38	40.6	41.05(0.07)	41.22(0.14)	41.3(0.11)	41.44	1.4	22	15(1.2)	50	[5]	[17]	[10]	98	56	UT	0.7	OpenLong	(4)	7	23	6	14	1.9,100	90
24	Dec/4	9	39.38	40.6	41.02(0.05)	41.16(0.11)	41.25(0.04)	41.29	1.3	22	13(0.6)	50	[3]	[11]	[2]	85	27	UT	0.2	HoldLong?	(1)	3	6	2	-2	1.4,100	90
25	Dec/3	15	39.14	40.34	41(0.04)	41.12(0.11)	41.23(0.01)	41.25	1.5	23	13(-3.1)	50	[3]	[9]	[-0]	85	22	UT	0.1	HoldLong?	(3)	1	0	1	-5	1.4,100	91

26	Dec/3	14	39.14	40.34	40.98(0.11)	41.08(0.11)	41.22(0.02)	41.25	1.5	23	16(-1.8)	50	[7]	[11]	[1]	80	-39	UT	0.1	HoldLong	(3)	1	1	0	10	1.2,100	91
27	Dec/3	13	39.14	40.34	40.94(0.12)	41.04(0.13)	41.21(0.15)	41.24	1.5	23	18(-1.5)	50	[8]	[21]	[1]	79	-15	UT	0.1	HoldLong	(8)	10	0	-0	12	1.2,99	91
28	Dec/3	12	39.14	40.34	40.89(0.12)	40.99(0.16)	41.15(0.2)	41.24	1.5	23	19(-1)	50	[8]	[25]	[5]	82	17	UT	0.3	HoldLong	(8)	13	8	4	17	1.3,99	91
29	Dec/3	11	39.14	40.34	40.84(0.11)	40.92(0.07)	41.07(0.18)	41.19	1.4	23	20(-1)	50	[7]	[20]	[3]	79	22	UT	0.4	HoldLong	(8)	12	-3	12	19	1.2,99	91
30	Dec/3	10	39.14	40.34	40.8(0.13)	40.89(0.04)	41(0.18)	41.21	1.4	23	21(0.3)	50	[9]	[20]	[9]	80	10	UT	0.7	HoldLong	(8)	12	6	18	20	1.4,95	91

31	Dec/3	9	39.14	40.34	40.75(0.11)	40.88(0.05)	40.93(0.16)	41.17	1.4	23	21(1.2)	50	[7]	[18]	[18]	71	27	UT	0.8	OpenLong?	(8)	11	37	13	20	1.4,86	91
32	Dec/2	15	38.86	40.1	40.71(0.05)	40.86(-0.02)	40.86(0.08)	40.93	1.3	22	20(-543.4)	50	[3]	[10]	[6]	44	18	UT	0.2	OpenLong?	(4)	5	14	4	12	0.8,74	83
33	Dec/2	14	38.86	40.1	40.69(5.28)	40.87(-0.03)	40.83(0.12)	40.84	1.3	22	563(-212.6)	50	[326]	[92]	[1]	25	-5081	UT	0	OpenLong	(1)	7	1	1	10	0,75	83
34	Dec/2	13	38.86	40.1	38.65(5.58)	40.88(-0.02)	40.78(-0.02)	40.83	1.3	22	776(0.1)	50	[344]	[88]	[-3]	31	-4886	CR	0	HoldShort	(353)	-1	-4	1	-15	0.2,76	83
35	Dec/2	12	38.86	40.1	36.61(0.04)	40.88(0)	40.79(-0.08)	40.86	1.3	22	776(0.3)	40	[3]	[-0]	[-0]	33	1102	UT	0	OpenLong	(374)	-5	1	-3	0	0.4,73	83

36	Dec/2	11	38.86	40.1	36.6(0.04)	40.89(0.13)	40.82(-0.1)	40.85	1.3	22	775(0)	45	[3]	[3]	[1]	23	1095	UT	0	OpenLong	(2)	-6	16	-10	-20	0.4,63	83
37	Dec/2	10	38.86	40.1	36.59(0.01)	40.84(0.11)	40.86(-0.13)	40.75	1.2	22	775(0)	35	[1]	[-0]	[2]	29	1099	UT	-0	OpenLong	(0)	-8	22	-10	-20	0.3,71	83
38	Dec/2	9	38.86	40.1	36.59(-0.01)	40.79(0.07)	40.91(-0.19)	40.61	1.1	22	775(-0.1)	-15	[-1]	[-6]	[-19]	41	1064	DT	-0	OpenShort?	(0)	-12	-42	-6	-20	0.3,83	83
39	Dec/1	15	38.57	39.89	36.6(0.04)	40.76(0.15)	40.99(0.02)	40.88	1.4	25	775(56.5)	35	[3]	[11]	[-9]	54	1135	CR	-0	HoldShort?	(0)	1	-23	-2	-12	0.4,94	85
40	Dec/1	14	38.57	39.89	36.58(0.06)	40.7(0.2)	40.98(0.06)	41.03	1.5	25	719(0.5)	50	[4]	[16]	[2]	60	1176	UT	0	OpenLong	(4)	4	0	0	20	0.4,100	85

41	Dec/1	13	38.57	39.89	36.56(0.09)	40.62(0.17)	40.96(0.36)	41.03	1.5	25	718(0.6)	50	[6]	[34]	[3]	60	1218	UT	0	OpenLong	(5)	22	3	0	20	0.4,100	85
42	Dec/1	12	38.57	39.89	36.53(0.09)	40.55(0.1)	40.81(0.33)	41.01	1.5	25	718(0.7)	50	[6]	[30]	[7]	60	1222	UT	0	OpenLong	(5)	20	4	0	20	0.4,100	85
43	Dec/1	11	38.57	39.89	36.5(0.1)	40.51(11.25)	40.68(0.35)	40.98	1.5	25	717(0.6)	50	[6]	[375]	[-129]	60	1217	CR	0	HoldShort	(5)	22	17	1	-20	0.4,100	85
44	Dec/1	10	38.57	39.89	36.46(0.07)	36.41(12.63)	40.54(0.3)	40.87	1.4	25	716(0.7)	50	[4]	[414]	[-81]	60	1215	CR	0	HoldShort	(5)	19	-3	1	-20	0.4,100	85
45	Dec/1	9	38.57	39.89	36.44(0.12)	32.33(0.09)	40.42(0.34)	40.89	1.4	25	716(0.7)	50	[7]	[30]	[128]	59	1185	UT	0	OpenLong?	(5)	21	91	1	20	0.4,99	85

46	Nov/30	15	38.23	39.65	36.4(0.03)	32.3(-0.11)	40.28(-0.02)	40.31	1.1	26	715(66.2)	50	[2]	[1]	[104]	57	1035	UT	0	OpenLong?	(2)	-1	-3	0	20	0.3,99	80
47	Nov/30	14	38.23	39.65	36.39(-0.03)	32.34(-0.12)	40.29(-0.14)	40.33	1.1	26	649(-0.1)	50	[-2]	[-8]	[124]	57	1075	RG	0	Wait	(2)	-9	8	0	20	0.3,99	80
48	Nov/30	13	38.23	39.65	36.4(-0.04)	32.38(-0.15)	40.35(24.97)	40.28	1.1	26	649(-0.2)	50	[-3]	[1550]	[142]	57	7235	UR	-0	SmallShort	(-4)	1551	1	19	20	0.3,99	80
49	Nov/30	12	38.23	39.65	36.41(-0.04)	32.43(-0.12)	32.29(33.24)	40.27	1.1	26	649(-0.1)	50	[-3]	[2065]	[171]	57	9255	UR	0.7	SmallShort	(-2)	2065	9	19	20	0.3,99	80
50	Nov/30	11	38.23	39.65	36.43(-0.01)	32.47(-0.08)	24.23(-0.38)	40.21	1.1	26	649(-0.1)	50	[-1]	[-21]	[199]	57	956	RG	1.3	SmallShort	(-4)	-24	-22	19	20	0.3,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI