Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $196.9900      One month high (close): $212.6800

HON Daily Change: 0.08%   Daily StdDev 1.92%   HON EMA_5_Trend: 0.4%   10Minute StdDev: $0.8044

Latest Price :  $212.24(0.08%)

Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.9)   Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($1.6)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.17%(100%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/914   206.32  209.28  211.46(-0.02)  211.93(-0.03)  211.78(-0.12) 211.61.2    819(-0.2)30[-1][-6][-1]7-2RG-0.2Wait    (2)-63-8-30.2,5271



Daily Trend: %
Up Forces: 
Down Forces: 211.46(hourly_sma_20 -0.07%)   
Support Levels: 209.28(daily_ema_10 -1.1%)   206.32(daily_ema_20 -2.5%)   
Resistance Levels: 211.93(weak_hourly_sma_10 0.16%)   


 
2Dec/913   206.32  209.28  211.5(-0.02)  211.99(-0.05)  212.03(-0.04) 211.51.2    819(0)20[-1][-2][-7]610RG-0.7Wait    (-1)-2-10-17-80,5671
3Dec/912   206.32  209.28  211.53(0.01)  212.09(0.01)  212.1(0.02) 211.931.3    819(0.1)40[1][3][-1]3214CR-0.2HoldShort    (-0)18-15-60.5,6971
4Dec/911   206.32  209.28  211.52(0.01)  212.06(0.03)  212.07(-0.03) 211.611.2    819(-0.1)30[1][1][-7]32-18CR-0.6HoldShort    (-0)-2-16-2-200.1,7971
5Dec/910   206.32  209.28  211.5(0.02)  211.99(0.08)  212.13(0.03) 212.261.4    819(0.4)40[1][5][-5]5728CR0.2HoldShort    (2)2-156-80.9,8471
 


6Dec/99   206.32  209.28  211.45(0.04)  211.83(0.14)  212.07(0.06) 212.881.5    818(1)50[2][9][10]7644UT1OpenLong?    (2)325971.8,8171
7Dec/815   205.79  208.82  211.37(0.03)  211.52(0.06)  211.95(-0.06) 211.851.4    917(-4.3)50[2][1][-1]39-28CR-0.1HoldShort?    (1)-33-7-40.6,7460
8Dec/814   205.79  208.82  211.3(0.07)  211.39(0.05)  212.08(0.01) 211.741.4    922(-2.8)50[4][5][-3]39-50CR-0.4HoldShort    (2)1-4-820.5,7660
9Dec/813   205.79  208.82  211.15(0.07)  211.29(0.06)  212.06(0.09) 211.911.5    924(-3.4)50[4][9][-1]50-8CR-0.1HoldShort    (4)5-2-480.7,8260
10Dec/812   205.79  208.82  211(0.09)  211.17(0.08)  211.86(0.13) 211.991.5    928(-2.1)50[5][12][0]60-10UT0.1OpenLong    (4)7-61080.8,9060
 


11Dec/811   205.79  208.82  210.81(0.09)  210.99(-0.01)  211.58(0.23) 212.251.5    930(-1.2)50[5][15][5]6436UT0.5OpenLong    (5)12-720201.1,8660
12Dec/810   205.79  208.82  210.62(0.1)  211.01(0.02)  211.1(0.19) 212.531.6    931(0)50[5][14][14]6336UT1.1OpenLong    (5)102220201.5,7560
13Dec/89   205.79  208.82  210.4(0.08)  211.01(-0)  210.7(0.08) 211.621.4    931(-1.1)50[4][7][9]31-4UT0.7OpenLong?    (5)41612200.9,5860
14Dec/715   205.05  208.07  210.24(0.07)  210.97(-0.02)  210.53(0.03) 210.941.4    1232(0.3)50[4][5][2]5-34UT0.3OpenLong?    (4)29-410.5,4252
15Dec/714   205.05  208.07  210.09(0.05)  211(-0.03)  210.47(0.03) 210.561.3    1232(-0.7)50[3][4][4]4-24UT0.1OpenLong    (3)217-5-90.3,4652
 


16Dec/713   205.05  208.07  209.99(0.03)  211.07(-0.07)  210.41(-0.24) 209.871.1    1233(-2)35[2][-11][-9]-6-104DR-0.4OpenShort    (2)-12-15-13-20-0.1,4752
17Dec/712   205.05  208.07  209.93(0.07)  211.07(0)  210.92(-0.15) 210.511.3    1235(-1.5)50[4][-4][-5]17-82DR-0.3OpenShort    (3)-8-6-9-200.4,5752
18Dec/711   205.05  208.07  209.78(0.08)  211.2(0.09)  211.24(-0.09) 210.761.3    1236(-1.9)50[4][1][-6]20-56CR-0.3HoldShort    (4)-53-25-200.6,5552
19Dec/710   205.05  208.07  209.62(0.09)  211.01(0.09)  211.42(-0.05) 210.661.3    1238(-1.8)50[5][4][-3]34-58CR-0.5HoldShort    (4)-310-20-200.6,6952
20Dec/79   205.05  208.07  209.44(0.09)  210.83(0.09)  211.53(-0.1) 210.231.2    1240(-1.8)25[5][1][-24]45-80CR-0.8HoldShort?    (4)-5-53-17-200.5,8252
 


21Dec/415   203.78  207.18  209.26(0.14)  210.63(0.19)  211.74(0.11) 212.461.4    1342(12.9)50[7][15][4]9532UT0.4OpenLong?    (7)69-1201.8,10064
22Dec/414   203.78  207.18  208.97(0.14)  210.22(0.18)  211.5(0.16) 212.111.4    1329(2)50[7][18][5]9546UT0.4OpenLong    (7)811-3201.8,10064
23Dec/413   203.78  207.18  208.68(0.11)  209.83(0.16)  211.16(0.27) 211.661.3    1327(2.2)50[6][22][5]9796UT0.3OpenLong    (7)1411-7201.9,9964
24Dec/412   203.78  207.18  208.45(0.09)  209.5(0.15)  210.6(0.23) 211.211.2    1325(1.4)50[5][20][1]9798UT0.4OpenLong    (6)12-1-6201.9,9964
25Dec/411   203.78  207.18  208.25(0.11)  209.18(0.13)  210.13(0.29) 211.241.2    1323(3)50[6][23][5]105100UT0.8HoldLong    (5)15-19202.2,10064
 


26Dec/410   203.78  207.18  208.01(0.07)  208.92(0.13)  209.53(0.28) 211.271.2    1320(3.7)50[4][22][13]118160UT1.4HoldLong    (7)142015202.7,10064
27Dec/49   203.78  207.18  207.87(0.04)  208.64(0.14)  208.94(0.21) 210.431.1    1316(2.9)50[2][18][18]115132UT1.5HoldLong?    (3)113820202.6,10064
28Dec/315   202.36  206.16  207.79(0.02)  208.36(0.06)  208.5(0.05) 208.850.9    1414(0.5)50[1][7][2]7842UT0.4HoldLong?    (0)31741.3,9565
29Dec/314   202.36  206.16  207.74(0.08)  208.23(0.09)  208.39(0.07) 208.830.9    1413(-1.5)50[4][9][6]72-14UT0.5OpenLong    (1)414811.2,9265
30Dec/313   202.36  206.16  207.57(0.08)  208.04(0.07)  208.24(-0.03) 208.240.8    1415(-1)50[4][4][-2]55-60CR0HoldShort    (4)-2-3-1-60.7,8765
 


31Dec/312   202.36  206.16  207.41(0.07)  207.89(0.08)  208.31(-0.01) 208.350.8    1416(-0.7)50[4][5][1]57-24UT0OpenLong    (4)-130-20.9,8465
32Dec/311   202.36  206.16  207.27(0.07)  207.71(0.08)  208.34(0.06) 208.230.8    1416(-0.7)50[4][8][-2]47-6CR-0.1HoldShort    (4)3-2-7-20.8,7765
33Dec/310   202.36  206.16  207.12(0.07)  207.54(0.06)  208.21(0.07) 208.30.8    1417(-0.4)50[4][8][5]586UT0.1OpenLong    (4)4511121,8365
34Dec/39   202.36  206.16  206.97(0.07)  207.41(0.04)  208.06(0.11) 208.10.8    1417(0.4)50[4][10][-0]566UT0OpenLong?    (4)6-1114140.9,8365
35Dec/215   200.98  205.47  206.82(0.05)  207.32(0.1)  207.84(0.18) 208.550.9    1417(-500)50[3][14][5]6974UT0.6OpenLong?    (5)9119201.5,8161
 


36Dec/214   200.98  205.47  206.72(5.31)  207.32(0)  207.47(0.18) 208.520.9    14517(-195.1)50[267][77][12]24-5202UT0OpenLong    (3)9227200,7461
37Dec/213   200.98  205.47  196.29(5.58)  207.1(-0.06)  207.09(0.11) 207.60.8    14712(-0.4)50[280][76][3]15-5000UT0OpenLong    (280)61-1200.2,6061
38Dec/212   200.98  205.47  185.91(-0.05)  207.23(-0.01)  206.86(0.05) 207.550.8    14712(-0.2)25[-3][3][4]121222UR0SmallShort    (296)314-8120.4,5261
39Dec/211   200.98  205.47  186.01(-0.04)  207.26(0.08)  206.75(-0.03) 206.970.7    14713(-0.3)10[-2][2][-2]21162RG0Wait    (-3)-26-11-200.3,4461
40Dec/210   200.98  205.47  186.09(-0.05)  207.1(0.08)  206.81(0.03) 206.730.7    14713(-0.4)15[-3][5][-3]191168RG-0Wait    (-3)23-13-200.3,6161
 


41Dec/29   200.98  205.47  186.18(-0.06)  206.94(0.06)  206.75(-0.18) 206.610.7    14713(-0.4)0[-3][-6][-2]371116RG-0Wait?    (-3)-94-7-200.3,7961
42Dec/115   199.61  205.17  186.3(-0.06)  206.82(0.05)  207.11(-0.24) 206.450.7    15714(74.8)-15[-3][-11][-8]361080DT-0OpenShort?    (-4)-12-14-7-200.3,7855
43Dec/114   199.61  205.17  186.41(-0.02)  206.71(0.09)  207.6(-0.08) 207.010.8    15639(-0.1)15[-1][-1][-3]571110RG-0Wait    (-3)-4-7-1-70.3,9955
44Dec/113   199.61  205.17  186.41(0)  206.53(0.1)  207.76(0.18) 207.270.8    15639(0.1)45[0][12][7]571164UR-0SmallShort    (-1)920-120.3,9955
45Dec/112   199.61  205.17  186.45(-0.02)  206.53(-0)  207.39(0.13) 206.440.7    15639(-0.2)0[-1][7][-15]581122RG-0Wait    (-1)6-48050.3,10055
 


46Dec/111   199.61  205.17  186.48(0.02)  206.33(11.24)  207.12(0.29) 208.410.9    15639(0.1)45[1][294][-139]601232CR0HoldShort    (2)14-111-200.4,10055
47Dec/110   199.61  205.17  186.44(0.03)  185.49(12.69)  206.53(0.34) 208.871    15639(0.1)50[2][332][-71]591254CR0HoldShort    (2)17261-200.4,9955
48Dec/19   199.61  205.17  186.38(-0.01)  164.6(-0.1)  205.82(0.26) 207.820.9    15639(0)50[-1][11][121]581224UR0SmallShort?    (1)135919200.4,9855
49Nov/3015   198.07  205.36  186.4(-0.06)  164.76(-0.19)  205.29(0.02) 205.410.7    20639(78.6)50[-3][-2][112]561086RG0Wait?    (-4)1819200.3,9859
50Nov/3014   198.07  205.36  186.51(-0.06)  165.08(-0.21)  205.25(-0.14) 205.110.6    20560(-0.3)50[-3][-11][120]561026RG-0Wait    (-4)-7-819200.3,9859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA