GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $14.4650 One month high (close): $17.1150

GPRE Daily Change: -2.46% Daily StdDev 3.58% GPRE EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $14.47(-2.46%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -3.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	14	15.57	15.06	14.85(-0.36)	14.69(-0.2)	14.58(-1.18)	14.25	-1.8	-12	42(2.7)	-50	[-10]	[-41]	[-24]	-96	-333	DT	-1.1	OpenShort	(-10)	-33	-27	-21	-20	-1.9,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.69(hourly_sma_10 3.09%) 14.85(hourly_sma_20 4.21%) 15.06(daily_ema_10 5.68%) 15.57(daily_ema_20 9.26%)

2	Dec/9	13	15.57	15.06	14.9(-0.33)	14.72(-0.13)	14.75(-0.55)	14.39	-1.6	-12	39(2.7)	-50	[-9]	[-22]	[-29]	-84	-148	DT	-1.2	OpenShort	(-9)	-15	-46	-24	-20	-1.7,9	39
3	Dec/9	12	15.57	15.06	14.95(-0.18)	14.74(-0.08)	14.83(-0.12)	14.63	-1.3	-12	36(1.3)	-50	[-5]	[-9]	[-13]	-57	-61	DT	-0.7	OpenShort	(-8)	-3	-19	-18	-20	-1.2,23	39
4	Dec/9	11	15.57	15.06	14.98(-0.07)	14.75(-0.14)	14.85(0.11)	14.73	-1.1	-12	35(0.7)	-50	[-2]	[-2]	[-8]	-32	-70	DT	-0.5	OpenShort	(-4)	3	-34	7	20	-1,43	39
5	Dec/9	10	15.57	15.06	14.98(0)	14.77(-0.09)	14.83(0.28)	14.91	-0.9	-12	34(-0.2)	-50	[0]	[4]	[-4]	-13	21	CR	0.3	HoldShort	(-2)	8	-39	18	20	-0.3,45	39

6	Dec/9	9	15.57	15.06	14.99(0.1)	14.78(-0.06)	14.79(0.71)	15.12	-0.6	-12	35(0)	15	[3]	[17]	[38]	-2	168	UT	1.3	OpenLong?	(4)	20	67	25	20	0.5,36	39
7	Dec/8	15	15.7	15.22	14.98(-0.08)	14.79(-0.39)	14.69(0.3)	14.77	-1.2	-9	35(1.4)	-30	[-2]	[0]	[11]	-53	13	UR	0.3	SmallShort?	(-2)	8	10	9	20	-0.8,17	35
8	Dec/8	14	15.7	15.22	14.99(-0.07)	14.85(-0.4)	14.65(-0.04)	14.72	-1.3	-9	33(0.8)	-40	[-2]	[-9]	[8]	-66	-123	DP	0.3	OpenShort	(-4)	-1	12	9	20	-1.1,12	35
9	Dec/8	13	15.7	15.22	15(-0.09)	14.91(-0.31)	14.66(-0.32)	14.66	-1.4	-9	32(1.4)	-50	[-3]	[-16]	[-2]	-77	-219	DT	0	OpenShort	(-2)	-9	-4	8	-20	-1.4,8	35
10	Dec/8	12	15.7	15.22	15.01(-0.1)	14.96(-0.3)	14.71(-0.46)	14.68	-1.3	-9	31(1.5)	-50	[-3]	[-20]	[-1]	-80	-234	DT	-0.1	OpenShort	(-2)	-13	15	-2	-20	-1.4,5	35

11	Dec/8	11	15.7	15.22	15.02(-0.15)	15.01(-0.51)	14.78(-0.76)	14.6	-1.4	-9	30(2.6)	-50	[-4]	[-31]	[-7]	-94	-319	DT	-0.8	OpenShort	(-4)	-21	4	-20	-20	-1.8,1	35
12	Dec/8	10	15.7	15.22	15.04(-0.15)	15.09(-0.46)	14.89(-1.05)	14.58	-1.5	-9	27(2.1)	-50	[-4]	[-39]	[-31]	-100	-420	DT	-1.5	HoldShort	(-4)	-29	-34	-37	-20	-2.2,5	35
13	Dec/8	9	15.7	15.22	15.06(-0.02)	15.16(-0.28)	15.05(-0.74)	14.76	-1.2	-9	25(1.1)	-50	[-1]	[-27]	[-25]	-73	-360	DT	-1.5	OpenShort?	(-2)	-21	-28	-39	-20	-1.6,17	35
14	Dec/7	15	15.78	15.36	15.06(-0.02)	15.2(-0.07)	15.16(-0.3)	14.91	-1.2	-5	24(-0.3)	-50	[-1]	[-10]	[-23]	-33	-153	DT	-1.4	OpenShort?	(2)	-8	-24	-34	-20	-0.8,37	36
15	Dec/7	14	15.78	15.36	15.06(-0.05)	15.21(0.09)	15.21(-0.16)	15.04	-1	-5	24(0)	-50	[-1]	[-4]	[-19]	10	1	DT	-0.9	OpenShort	(0)	-4	-24	-16	-20	-0.1,62	36

16	Dec/7	13	15.78	15.36	15.07(0.03)	15.2(0.25)	15.23(-0.34)	15.17	-0.8	-5	24(-0.2)	-50	[1]	[-6]	[-15]	44	-40	DR	-0.3	OpenShort	(2)	-9	-35	3	-20	0.6,79	36
17	Dec/7	12	15.78	15.36	15.07(0.08)	15.16(0.16)	15.28(0.07)	15.36	-0.6	-5	24(1.3)	-10	[2]	[4]	[6]	68	130	RG	0.4	Wait	(2)	2	4	4	20	1.6,78	36
18	Dec/7	11	15.78	15.36	15.06(0.06)	15.14(0.31)	15.27(0.19)	15.34	-0.6	-5	23(1)	0	[2]	[9]	[14]	59	179	RG	0.4	Wait	(2)	5	39	-13	20	1.6,69	36
19	Dec/7	10	15.78	15.36	15.05(-0.03)	15.09(0.13)	15.24(0.16)	15.13	-0.9	-5	22(0.1)	-35	[-1]	[6]	[-7]	35	117	RG	-0.7	Wait	(-2)	4	-7	-14	-20	0.5,72	36
20	Dec/7	9	15.78	15.36	15.05(-0)	15.07(0.17)	15.22(0.4)	15.17	-0.8	-5	22(-2.6)	-35	[0]	[13]	[-12]	56	180	CR	-0.3	HoldShort?	(0)	11	-44	5	20	0.7,88	36

21	Dec/4	15	15.77	15.4	15.05(0.25)	15.04(0.27)	15.16(0.79)	15.41	-0.5	-3	24(3.2)	50	[7]	[27]	[22]	99	190	UT	1.4	OpenLong?	(4)	22	20	37	20	2,99	46
22	Dec/4	14	15.77	15.4	15.01(0.14)	15(0.23)	15.04(0.26)	15.3	-0.6	-3	21(0.4)	35	[4]	[11]	[20]	76	115	UT	1.6	HoldLong	(6)	7	20	31	20	1.7,83	46
23	Dec/4	13	15.77	15.4	14.99(0.17)	14.97(0.32)	15(0.38)	15.19	-0.7	-3	21(-0.8)	40	[5]	[16]	[17]	41	55	UT	1.2	OpenLong	(4)	11	36	20	20	1.2,61	46
24	Dec/4	12	15.77	15.4	14.96(0.09)	14.92(0.02)	14.94(0.1)	15	-1	-3	22(-0.9)	15	[3]	[4]	[8]	-13	-34	UT	0.4	OpenLong	(4)	3	21	-14	20	0.2,32	46
25	Dec/4	11	15.77	15.4	14.95(0.08)	14.92(-0.13)	14.92(-0.06)	14.89	-1.1	-3	23(0)	0	[2]	[-3]	[5]	-17	-132	RG	-0.2	Wait	(2)	-2	11	-4	20	-0.3,41	46

26	Dec/4	10	15.77	15.4	14.94(-0.01)	14.94(-0.2)	14.93(-0.17)	14.83	-1.2	-3	23(-0.2)	-50	[-0]	[-7]	[-19]	-18	-102	DT	-0.6	OpenShort	(2)	-5	-50	-5	-20	-0.6,47	46
27	Dec/4	9	15.77	15.4	14.94(0.09)	14.97(-0.07)	14.96(0.2)	15.1	-0.8	-3	23(0.1)	20	[3]	[5]	[19]	29	71	UT	0.8	OpenLong?	(2)	6	36	9	20	0.9,56	46
28	Dec/3	15	15.73	15.41	14.93(0.07)	14.98(-0.2)	14.93(0.19)	14.91	-1	-5	23(0.9)	-10	[2]	[1]	[2]	-6	-31	RG	-0.1	Wait?	(0)	5	2	-2	20	-0.1,47	46
29	Dec/3	14	15.73	15.41	14.92(-0.04)	15.01(-0.19)	14.9(-0.06)	14.9	-1	-5	22(-0.2)	-40	[-1]	[-6]	[-2]	-3	15	DT	0	OpenShort	(2)	-2	-2	-1	-20	-0.1,50	46
30	Dec/3	13	15.73	15.41	14.93(-0.01)	15.04(-0.11)	14.91(-0.26)	14.91	-1	-5	22(-0.3)	-45	[-0]	[-10]	[-6]	2	-63	DT	0	OpenShort	(-2)	-7	-9	8	-20	-0.1,54	46

31	Dec/3	12	15.73	15.41	14.93(-0.05)	15.06(0.23)	14.95(-0.22)	14.96	-0.9	-5	22(-0.5)	-45	[-1]	[-5]	[-6]	0	16	DT	0.1	OpenShort	(0)	-6	-2	-7	-20	0.2,45	46
32	Dec/3	11	15.73	15.41	14.94(-0.04)	15.03(0.13)	14.98(-0.34)	14.97	-0.9	-5	23(-0.8)	-30	[-1]	[-9]	[5]	-1	-26	DP	-0.1	OpenShort	(-2)	-9	40	-18	-20	0.2,44	46
33	Dec/3	10	15.73	15.41	14.95(-0.11)	15.01(0.02)	15.03(-0.58)	14.76	-1.2	-5	24(-1.8)	-50	[-3]	[-18]	[-24]	-23	-162	DT	-1.4	OpenShort	(-4)	-16	-34	-23	-20	-1,52	46
34	Dec/3	9	15.73	15.41	14.97(-0.13)	15.01(0.22)	15.12(-0.33)	14.94	-1	-5	25(-8.3)	-50	[-4]	[-9]	[-20]	22	26	DT	-0.9	OpenShort?	(-2)	-9	-33	-11	-20	-0.1,74	46
35	Dec/2	15	15.73	15.54	14.99(-0.24)	14.98(0.29)	15.17(0.03)	15.12	-0.7	-4	34(-348.8)	-50	[-7]	[1]	[2]	53	336	UR	-0.2	SmallShort?	(-2)	1	-2	3	20	0.5,90	41

36	Dec/2	14	15.73	15.54	15.03(5.33)	14.94(0.17)	15.17(0.68)	15.13	-0.7	-4	382(-143.5)	50	[147]	[55]	[1]	45	-4989	UT	-0	OpenLong	(-8)	19	-15	9	20	0,95	41
37	Dec/2	13	15.73	15.54	14.27(5.63)	14.91(0.26)	15.07(0.53)	15.21	-0.6	-4	526(-100.2)	50	[155]	[54]	[8]	54	-4733	UT	0	OpenLong	(158)	15	4	12	20	0.2,99	41
38	Dec/2	12	15.73	15.54	13.51(5.96)	14.87(0.27)	14.99(0.63)	15.19	-0.6	-4	626(-2.1)	50	[164]	[60]	[10]	44	-4452	UT	0	OpenLong	(167)	17	-2	8	20	0.3,86	41
39	Dec/2	11	15.73	15.54	12.75(-0.27)	14.83(0.12)	14.9(0.78)	15.2	-0.6	-4	628(-1.8)	-45	[-7]	[19]	[17]	17	2376	UR	0.1	SmallShort	(178)	22	21	-3	20	0.5,54	41
40	Dec/2	10	15.73	15.54	12.78(-0.33)	14.81(0.02)	14.78(0.5)	15.09	-0.8	-4	630(-1.8)	-40	[-9]	[9]	[40]	19	2258	UR	0.1	SmallShort	(-9)	14	86	-10	20	0.4,59	41

41	Dec/2	9	15.73	15.54	12.82(-0.45)	14.81(-0.26)	14.71(-0.34)	14.64	-1.3	-4	632(-3.1)	-50	[-12]	[-19]	[-15]	20	1780	DT	-0	OpenShort?	(-15)	-9	-34	-10	-20	0.3,62	41
42	Dec/1	15	15.74	15.73	12.88(-0.41)	14.85(-0.21)	14.76(0.06)	14.82	-1.1	-3	635(-2.6)	-50	[-11]	[-7]	[6]	27	1927	DP	0	OpenShort?	(-11)	2	19	-8	14	0.4,67	37
43	Dec/1	14	15.74	15.73	12.93(-0.48)	14.88(-0.32)	14.75(-0.09)	14.72	-1.2	-3	638(-2.9)	-50	[-13]	[-13]	[5]	50	1828	DP	-0	OpenShort	(-13)	-3	13	-0	7	0.3,92	37
44	Dec/1	13	15.74	15.73	12.99(-0.51)	14.93(-0.47)	14.76(-0.53)	14.65	-1.3	-3	640(-2.4)	-50	[-14]	[-27]	[-4]	51	1650	DT	-0	OpenShort	(-15)	-15	-10	0	-14	0.3,93	37
45	Dec/1	12	15.74	15.73	13.06(-0.39)	15(-0.77)	14.84(-0.44)	14.7	-1.2	-3	643(-2.2)	-50	[-11]	[-28]	[-13]	51	1534	DT	-0	OpenShort	(-13)	-12	-40	-0	0	0.3,93	37

46	Dec/1	11	15.74	15.73	13.11(-0.32)	15.12(10.97)	14.91(-0.19)	14.91	-1	-3	645(-1.8)	-50	[-9]	[140]	[-139]	51	1637	RG	0	Wait	(-11)	-5	25	-0	-20	0.3,93	37
47	Dec/1	10	15.74	15.73	13.15(-0.37)	13.63(12.21)	14.94(-0.47)	14.78	-1.1	-3	647(-1.8)	-50	[-10]	[149]	[-90]	51	1489	RG	-0	Wait	(-11)	-13	0	-1	-20	0.3,93	37
48	Dec/1	9	15.74	15.73	13.2(-0.34)	12.15(13.88)	15.01(-0.54)	14.78	-1.1	-3	649(-2.4)	-45	[-9]	[171]	[-60]	52	1399	RG	-0	Wait?	(-11)	-15	-45	17	-20	0.3,94	37
49	Nov/30	15	15.76	15.94	13.24(-0.37)	10.67(-0.82)	15.09(-0.48)	15.02	-0.9	-0	651(-18.2)	-25	[-10]	[-29]	[145]	52	1586	DP	-0	OpenShort?	(-7)	-13	-4	17	20	0.3,94	44
50	Nov/30	14	15.76	15.94	13.29(-0.38)	10.76(-0.72)	15.16(-1.09)	15.04	-0.9	-0	669(-2.3)	-25	[-10]	[-44]	[168]	53	1423	DP	-0	OpenShort	(-11)	-30	-6	18	20	0.3,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI