|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.4650 One month high (close): $17.1150
GPRE Daily Change: -2.46% Daily StdDev 3.58% GPRE EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $14.47(-2.46%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 15.57 | 15.06 | 14.95(-0.18) | 14.74(-0.08) | 14.83(-0.12) | 14.63 | -1.3 | | -12 | 36(1.3) | -50 | [-5] | [-9] | [-13] | -57 | -61 | DT | -0.7 | OpenShort | | (-8) | -3 | -19 | -18 | -20 | -1.2,23 | 39 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.74(hourly_sma_10 0.75%) 14.95(hourly_sma_20 2.19%) 15.06(daily_ema_10 2.94%) 15.57(daily_ema_20 6.43%)
|
| | | 2 | Dec/9 | 11 | 15.57 | 15.06 | 14.98(-0.07) | 14.75(-0.14) | 14.85(0.11) | 14.73 | -1.1 | | -12 | 35(0.7) | -50 | [-2] | [-2] | [-8] | -32 | -71 | DT | -0.5 | OpenShort | | (-4) | 3 | -34 | 7 | 20 | -1,43 | 39 | | 3 | Dec/9 | 10 | 15.57 | 15.06 | 14.98(0) | 14.77(-0.09) | 14.83(0.28) | 14.91 | -0.9 | | -12 | 34(-0.2) | -50 | [0] | [4] | [-4] | -13 | 21 | CR | 0.3 | HoldShort | | (-2) | 8 | -39 | 18 | 20 | -0.3,45 | 39 | | 4 | Dec/9 | 9 | 15.57 | 15.06 | 14.99(0.1) | 14.78(-0.06) | 14.79(0.71) | 15.12 | -0.6 | | -12 | 35(0) | 15 | [3] | [17] | [38] | -2 | 168 | UT | 1.3 | OpenLong? | | (4) | 20 | 67 | 25 | 20 | 0.5,36 | 39 | | 5 | Dec/8 | 15 | 15.7 | 15.22 | 14.98(-0.08) | 14.79(-0.39) | 14.69(0.3) | 14.77 | -1.2 | | -9 | 35(1.4) | -30 | [-2] | [0] | [11] | -53 | 12 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 9 | 20 | -0.8,17 | 35 | | | | |
| 6 | Dec/8 | 14 | 15.7 | 15.22 | 14.99(-0.07) | 14.85(-0.4) | 14.65(-0.04) | 14.72 | -1.3 | | -9 | 33(0.8) | -40 | [-2] | [-9] | [8] | -66 | -123 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 9 | 20 | -1.1,12 | 35 | | 7 | Dec/8 | 13 | 15.7 | 15.22 | 15(-0.09) | 14.91(-0.31) | 14.66(-0.32) | 14.66 | -1.4 | | -9 | 32(1.4) | -50 | [-3] | [-16] | [-2] | -77 | -219 | DT | 0 | OpenShort | | (-2) | -9 | -4 | 8 | -20 | -1.4,8 | 35 | | 8 | Dec/8 | 12 | 15.7 | 15.22 | 15.01(-0.1) | 14.96(-0.3) | 14.71(-0.46) | 14.68 | -1.3 | | -9 | 31(1.5) | -50 | [-3] | [-20] | [-1] | -80 | -234 | DT | -0.1 | OpenShort | | (-2) | -13 | 16 | -2 | -20 | -1.4,5 | 35 | | 9 | Dec/8 | 11 | 15.7 | 15.22 | 15.02(-0.15) | 15.01(-0.51) | 14.78(-0.76) | 14.6 | -1.4 | | -9 | 30(2.6) | -50 | [-4] | [-31] | [-7] | -94 | -319 | DT | -0.8 | OpenShort | | (-4) | -21 | 4 | -20 | -20 | -1.8,1 | 35 | | 10 | Dec/8 | 10 | 15.7 | 15.22 | 15.04(-0.15) | 15.09(-0.46) | 14.89(-1.05) | 14.58 | -1.5 | | -9 | 27(2.1) | -50 | [-4] | [-39] | [-31] | -100 | -420 | DT | -1.5 | HoldShort | | (-4) | -29 | -34 | -37 | -20 | -2.2,5 | 35 | | | | |
| 11 | Dec/8 | 9 | 15.7 | 15.22 | 15.06(-0.02) | 15.16(-0.28) | 15.05(-0.74) | 14.76 | -1.2 | | -9 | 25(1.1) | -50 | [-1] | [-27] | [-25] | -73 | -359 | DT | -1.5 | OpenShort? | | (-2) | -21 | -29 | -39 | -20 | -1.6,17 | 35 | | 12 | Dec/7 | 15 | 15.78 | 15.36 | 15.06(-0.02) | 15.2(-0.07) | 15.16(-0.3) | 14.91 | -1.2 | | -5 | 24(-0.3) | -50 | [-1] | [-10] | [-23] | -33 | -153 | DT | -1.4 | OpenShort? | | (2) | -8 | -24 | -34 | -20 | -0.8,37 | 36 | | 13 | Dec/7 | 14 | 15.78 | 15.36 | 15.06(-0.05) | 15.21(0.09) | 15.21(-0.16) | 15.04 | -1 | | -5 | 24(0) | -50 | [-1] | [-4] | [-19] | 10 | 1 | DT | -0.9 | OpenShort | | (0) | -4 | -24 | -16 | -20 | -0.1,62 | 36 | | 14 | Dec/7 | 13 | 15.78 | 15.36 | 15.07(0.03) | 15.2(0.25) | 15.23(-0.34) | 15.17 | -0.8 | | -5 | 24(-0.2) | -50 | [1] | [-6] | [-16] | 44 | -40 | DR | -0.3 | OpenShort | | (2) | -9 | -35 | 3 | -20 | 0.6,79 | 36 | | 15 | Dec/7 | 12 | 15.78 | 15.36 | 15.07(0.08) | 15.16(0.16) | 15.28(0.07) | 15.36 | -0.6 | | -5 | 24(1.3) | -10 | [2] | [4] | [6] | 68 | 130 | RG | 0.4 | Wait | | (2) | 2 | 4 | 4 | 20 | 1.6,78 | 36 | | | | |
| 16 | Dec/7 | 11 | 15.78 | 15.36 | 15.06(0.06) | 15.14(0.31) | 15.27(0.19) | 15.34 | -0.6 | | -5 | 23(1) | 0 | [2] | [9] | [14] | 59 | 179 | RG | 0.4 | Wait | | (2) | 5 | 39 | -13 | 20 | 1.6,69 | 36 | | 17 | Dec/7 | 10 | 15.78 | 15.36 | 15.05(-0.03) | 15.09(0.13) | 15.24(0.16) | 15.13 | -0.9 | | -5 | 22(0.1) | -35 | [-1] | [6] | [-7] | 35 | 117 | RG | -0.7 | Wait | | (-2) | 4 | -7 | -14 | -20 | 0.5,72 | 36 | | 18 | Dec/7 | 9 | 15.78 | 15.36 | 15.05(-0) | 15.07(0.17) | 15.22(0.4) | 15.17 | -0.8 | | -5 | 22(-2.6) | -35 | [0] | [13] | [-12] | 56 | 179 | CR | -0.3 | HoldShort? | | (0) | 11 | -44 | 5 | 20 | 0.7,88 | 36 | | 19 | Dec/4 | 15 | 15.77 | 15.4 | 15.05(0.25) | 15.04(0.27) | 15.16(0.79) | 15.41 | -0.5 | | -3 | 24(3.2) | 50 | [7] | [27] | [22] | 99 | 190 | UT | 1.4 | OpenLong? | | (4) | 22 | 20 | 37 | 20 | 2,99 | 46 | | 20 | Dec/4 | 14 | 15.77 | 15.4 | 15.01(0.14) | 15(0.23) | 15.04(0.26) | 15.3 | -0.6 | | -3 | 21(0.4) | 35 | [4] | [11] | [20] | 76 | 116 | UT | 1.6 | HoldLong | | (6) | 7 | 20 | 31 | 20 | 1.7,83 | 46 | | | | |
| 21 | Dec/4 | 13 | 15.77 | 15.4 | 14.99(0.17) | 14.97(0.32) | 15(0.38) | 15.19 | -0.7 | | -3 | 21(-0.8) | 40 | [5] | [16] | [18] | 41 | 56 | UT | 1.2 | OpenLong | | (4) | 11 | 36 | 20 | 20 | 1.2,61 | 46 | | 22 | Dec/4 | 12 | 15.77 | 15.4 | 14.96(0.09) | 14.92(0.02) | 14.94(0.1) | 15 | -1 | | -3 | 22(-0.9) | 15 | [3] | [4] | [8] | -13 | -34 | UT | 0.4 | OpenLong | | (4) | 3 | 21 | -14 | 20 | 0.2,32 | 46 | | 23 | Dec/4 | 11 | 15.77 | 15.4 | 14.95(0.08) | 14.92(-0.13) | 14.92(-0.06) | 14.89 | -1.1 | | -3 | 23(0) | 0 | [2] | [-3] | [5] | -17 | -132 | RG | -0.2 | Wait | | (2) | -2 | 11 | -4 | 20 | -0.3,41 | 46 | | 24 | Dec/4 | 10 | 15.77 | 15.4 | 14.94(-0.01) | 14.94(-0.2) | 14.93(-0.17) | 14.83 | -1.2 | | -3 | 23(-0.2) | -50 | [-0] | [-7] | [-19] | -18 | -102 | DT | -0.6 | OpenShort | | (2) | -5 | -51 | -5 | -20 | -0.6,47 | 46 | | 25 | Dec/4 | 9 | 15.77 | 15.4 | 14.94(0.09) | 14.97(-0.07) | 14.96(0.2) | 15.1 | -0.8 | | -3 | 23(0.1) | 20 | [3] | [5] | [19] | 29 | 71 | UT | 0.8 | OpenLong? | | (2) | 6 | 36 | 9 | 20 | 0.9,56 | 46 | | | | |
| 26 | Dec/3 | 15 | 15.73 | 15.41 | 14.93(0.07) | 14.98(-0.2) | 14.93(0.19) | 14.91 | -1 | | -5 | 23(0.9) | -10 | [2] | [1] | [2] | -6 | -31 | RG | -0.1 | Wait? | | (0) | 5 | 2 | -2 | 20 | -0.1,47 | 46 | | 27 | Dec/3 | 14 | 15.73 | 15.41 | 14.92(-0.04) | 15.01(-0.19) | 14.9(-0.06) | 14.9 | -1 | | -5 | 22(-0.2) | -40 | [-1] | [-6] | [-2] | -3 | 15 | DT | 0 | OpenShort | | (2) | -2 | -2 | -1 | -20 | -0.1,50 | 46 | | 28 | Dec/3 | 13 | 15.73 | 15.41 | 14.93(-0.01) | 15.04(-0.11) | 14.91(-0.26) | 14.91 | -1 | | -5 | 22(-0.3) | -45 | [-0] | [-10] | [-6] | 2 | -63 | DT | 0 | OpenShort | | (-2) | -7 | -9 | 8 | -20 | -0.1,54 | 46 | | 29 | Dec/3 | 12 | 15.73 | 15.41 | 14.93(-0.05) | 15.06(0.23) | 14.95(-0.22) | 14.96 | -0.9 | | -5 | 22(-0.5) | -45 | [-1] | [-5] | [-6] | 0 | 16 | DT | 0.1 | OpenShort | | (0) | -6 | -2 | -7 | -20 | 0.2,45 | 46 | | 30 | Dec/3 | 11 | 15.73 | 15.41 | 14.94(-0.04) | 15.03(0.13) | 14.98(-0.34) | 14.97 | -0.9 | | -5 | 23(-0.8) | -30 | [-1] | [-9] | [5] | -1 | -26 | DP | -0.1 | OpenShort | | (-2) | -9 | 40 | -18 | -20 | 0.2,44 | 46 | | | | |
| 31 | Dec/3 | 10 | 15.73 | 15.41 | 14.95(-0.11) | 15.01(0.02) | 15.03(-0.58) | 14.76 | -1.2 | | -5 | 24(-1.8) | -50 | [-3] | [-18] | [-24] | -23 | -162 | DT | -1.4 | OpenShort | | (-4) | -16 | -34 | -23 | -20 | -1,52 | 46 | | 32 | Dec/3 | 9 | 15.73 | 15.41 | 14.97(-0.13) | 15.01(0.22) | 15.12(-0.33) | 14.94 | -1 | | -5 | 25(-8.3) | -50 | [-4] | [-9] | [-20] | 22 | 26 | DT | -0.9 | OpenShort? | | (-2) | -9 | -34 | -11 | -20 | -0.1,74 | 46 | | 33 | Dec/2 | 15 | 15.73 | 15.54 | 14.99(-0.24) | 14.98(0.29) | 15.17(0.03) | 15.12 | -0.7 | | -4 | 34(-348.8) | -50 | [-7] | [1] | [2] | 53 | 334 | UR | -0.2 | SmallShort? | | (-2) | 1 | -2 | 3 | 20 | 0.5,90 | 41 | | 34 | Dec/2 | 14 | 15.73 | 15.54 | 15.03(5.33) | 14.94(0.17) | 15.17(0.68) | 15.13 | -0.7 | | -4 | 382(-143.5) | 50 | [147] | [55] | [1] | 45 | -4960 | UT | -0 | OpenLong | | (-8) | 19 | -15 | 9 | 20 | 0,95 | 41 | | 35 | Dec/2 | 13 | 15.73 | 15.54 | 14.27(5.63) | 14.91(0.26) | 15.07(0.53) | 15.21 | -0.6 | | -4 | 526(-100.2) | 50 | [155] | [54] | [8] | 54 | -4703 | UT | 0 | OpenLong | | (159) | 15 | 4 | 12 | 20 | 0.2,99 | 41 | | | | |
| 36 | Dec/2 | 12 | 15.73 | 15.54 | 13.51(5.96) | 14.87(0.27) | 14.99(0.63) | 15.19 | -0.6 | | -4 | 626(-2.1) | 50 | [164] | [60] | [10] | 44 | -4420 | UT | 0 | OpenLong | | (168) | 17 | -2 | 8 | 20 | 0.3,86 | 41 | | 37 | Dec/2 | 11 | 15.73 | 15.54 | 12.75(-0.27) | 14.83(0.12) | 14.9(0.78) | 15.2 | -0.6 | | -4 | 628(-1.8) | -45 | [-7] | [19] | [17] | 17 | 2373 | UR | 0.1 | SmallShort | | (179) | 22 | 21 | -3 | 20 | 0.5,54 | 41 | | 38 | Dec/2 | 10 | 15.73 | 15.54 | 12.78(-0.33) | 14.81(0.02) | 14.78(0.5) | 15.09 | -0.8 | | -4 | 630(-1.8) | -40 | [-9] | [9] | [40] | 19 | 2256 | UR | 0.1 | SmallShort | | (-9) | 14 | 87 | -10 | 20 | 0.4,59 | 41 | | 39 | Dec/2 | 9 | 15.73 | 15.54 | 12.82(-0.45) | 14.81(-0.26) | 14.71(-0.34) | 14.64 | -1.3 | | -4 | 632(-3.1) | -50 | [-12] | [-19] | [-15] | 20 | 1777 | DT | -0 | OpenShort? | | (-16) | -9 | -34 | -10 | -20 | 0.3,62 | 41 | | 40 | Dec/1 | 15 | 15.74 | 15.73 | 12.88(-0.41) | 14.85(-0.21) | 14.76(0.06) | 14.82 | -1.1 | | -3 | 635(-2.6) | -50 | [-11] | [-7] | [6] | 27 | 1924 | DP | 0 | OpenShort? | | (-11) | 2 | 19 | -8 | 14 | 0.4,67 | 37 | | | | |
| 41 | Dec/1 | 14 | 15.74 | 15.73 | 12.93(-0.48) | 14.88(-0.32) | 14.75(-0.09) | 14.72 | -1.2 | | -3 | 638(-2.9) | -50 | [-13] | [-13] | [5] | 50 | 1826 | DP | -0 | OpenShort | | (-13) | -3 | 14 | -0 | 7 | 0.3,92 | 37 | | 42 | Dec/1 | 13 | 15.74 | 15.73 | 12.99(-0.51) | 14.93(-0.47) | 14.76(-0.53) | 14.65 | -1.3 | | -3 | 640(-2.4) | -50 | [-14] | [-27] | [-4] | 51 | 1648 | DT | -0 | OpenShort | | (-15) | -15 | -10 | 0 | -14 | 0.3,93 | 37 | | 43 | Dec/1 | 12 | 15.74 | 15.73 | 13.06(-0.39) | 15(-0.77) | 14.84(-0.44) | 14.7 | -1.2 | | -3 | 643(-2.2) | -50 | [-11] | [-28] | [-13] | 51 | 1532 | DT | -0 | OpenShort | | (-13) | -12 | -40 | -0 | 0 | 0.3,93 | 37 | | 44 | Dec/1 | 11 | 15.74 | 15.73 | 13.11(-0.32) | 15.12(10.97) | 14.91(-0.19) | 14.91 | -1 | | -3 | 645(-1.8) | -50 | [-9] | [140] | [-139] | 51 | 1635 | RG | 0 | Wait | | (-11) | -5 | 25 | -0 | -20 | 0.3,93 | 37 | | 45 | Dec/1 | 10 | 15.74 | 15.73 | 13.15(-0.37) | 13.63(12.21) | 14.94(-0.47) | 14.78 | -1.1 | | -3 | 647(-1.8) | -50 | [-10] | [149] | [-90] | 51 | 1488 | RG | -0 | Wait | | (-11) | -13 | 0 | -1 | -20 | 0.3,93 | 37 | | | | |
| 46 | Dec/1 | 9 | 15.74 | 15.73 | 13.2(-0.34) | 12.15(13.88) | 15.01(-0.54) | 14.78 | -1.1 | | -3 | 649(-2.4) | -50 | [-9] | [171] | [-63] | 52 | 1398 | RG | -0 | Wait? | | (-11) | -15 | -45 | -0 | -20 | 0.3,94 | 37 | | 47 | Nov/30 | 15 | 15.76 | 15.94 | 13.24(-0.37) | 10.67(-0.82) | 15.09(-0.48) | 15.02 | -0.9 | | -0 | 651(-18.2) | -25 | [-10] | [-29] | [142] | 52 | 1584 | DP | -0 | OpenShort? | | (-7) | -13 | -4 | -1 | 20 | 0.3,94 | 44 | | 48 | Nov/30 | 14 | 15.76 | 15.94 | 13.29(-0.38) | 10.76(-0.72) | 15.16(-1.09) | 15.04 | -0.9 | | -0 | 669(-2.3) | -25 | [-10] | [-44] | [168] | 53 | 1423 | DP | -0 | OpenShort | | (-11) | -30 | -6 | 18 | 20 | 0.3,95 | 44 | | 49 | Nov/30 | 13 | 15.76 | 15.94 | 13.34(-0.37) | 10.84(-0.62) | 15.33(24.51) | 15.07 | -0.8 | | -0 | 672(-2.6) | -25 | [-10] | [653] | [203] | 53 | 7552 | UR | -0 | SmallShort | | (-11) | 666 | -13 | 18 | 20 | 0.3,95 | 44 | | 50 | Nov/30 | 12 | 15.76 | 15.94 | 13.39(-0.4) | 10.91(-0.69) | 12.31(32.59) | 15.14 | -0.8 | | -0 | 674(-2.8) | -25 | [-11] | [871] | [276] | 54 | 9534 | UR | 0.5 | SmallShort | | (-11) | 886 | -7 | 18 | 20 | 0.3,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|