Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $8.7200      One month high (close): $11.3900

GE Daily Change: 3.92%   Daily StdDev 2.96%   GE EMA_5_Trend: 1.77%   10Minute StdDev: $0.1847

Latest Price :  $11.39(3.92%)

Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.1)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.48%(40%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   10.15  10.65  11.03(0.18 11.12(0.29 11.3(0.6411.281.7    1925(0.6)50[6][32][-9]79208CR-0.1OpenShort    (6)22-45-5201.5,9182

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.12(hourly_sma_10 -1.42%)   11.03(hourly_sma_20 -2.22%)   10.65(daily_ema_10 -5.59%)   10.15(daily_ema_20 -10.02%)  
Resistance Levels:
 
2Dec/912   10.15  10.65  11.01(0.29 11.09(0.48 11.23(0.9611.441.9    1924(3.5)50[10][47][23]115337UT1.3HoldLong    (9)324014202.6,10082
3Dec/911   10.15  10.65  10.98(0.28 11.04(0.42 11.12(0.6711.31.7    1921(1.3)50[10][36][16]108169UT1.3HoldLong    (9)23933202.3,10082
4Dec/910   10.15  10.65  10.95(0.27 10.99(0.24 11.05(0.611.271.6    1919(1.2)50[9][30][22]94165UT1.7OpenLong    (9)202028202.4,8482
5Dec/99   10.15  10.65  10.92(0.25 10.96(0.1 10.98(0.3311.21.5    1918(1.2)50[8][18][37]7486UT1.8OpenLong?    (6)117716202.3,6682
 
6Dec/815   10.03  10.55  10.89(0.09 10.95(-0.09 10.94(-0.0710.941.4    1917(-2.9)50[3][0][-1]8-62DR0OpenShort?    (6)-26-11-90.4,4880
7Dec/814   10.03  10.55  10.88(0.14 10.96(-0.07 10.95(0.0110.921.4    1920(-1.3)50[5][4][-3]11-106CR-0.2HoldShort    (3)00-1500.3,5380
8Dec/813   10.03  10.55  10.86(0.09 10.97(0.01 10.95(0.0810.921.4    1921(-1.1)50[3][7][-8]26-15CR-0.2HoldShort    (6)3-9-5-200.4,6680
9Dec/812   10.03  10.55  10.85(0.15 10.97(0.14 10.94(-0.0310.951.4    1922(-0.3)50[5][6][-8]42-78CR0.1HoldShort    (6)-1-141-200.7,7480
10Dec/811   10.03  10.55  10.83(0.11 10.95(0.08 10.94(-0.13111.5    1923(-0.3)50[4][1][7]5611UT0.4OpenLong    (3)-415591.2,7680
 
11Dec/810   10.03  10.55  10.82(0.18 10.94(0.08 10.95(-0.210.951.4    1923(-0.9)50[6][-1][1]41-123RG0Wait    (6)-76-1190.9,6880
12Dec/89   10.03  10.55  10.8(0.17 10.93(0.1 10.97(-0.1510.931.4    1924(-1.8)50[6][1][0]40-101UT-0.3OpenLong?    (6)-518-18-200.8,7080
13Dec/715   9.92  10.46  10.78(0.18 10.92(0.14 10.99(-0.0610.871.4    2126(-1.1)50[6][6][-16]42-125CR-0.7HoldShort?    (3)-2-29-18-200.5,7980
14Dec/714   9.92  10.46  10.76(0.24 10.91(0.3 11(0.3210.971.6    2127(-1)50[8][22][-11]7432CR-0.2HoldShort    (9)11-23-7-201.2,9480
15Dec/713   9.92  10.46  10.73(0.26 10.88(0.39 10.97(0.3911.051.7    2128(0.1)50[9][26][4]93132UT0.4HoldLong    (9)1332201.7,10080
 
16Dec/712   9.92  10.46  10.7(0.3 10.84(0.37 10.93(0.3511.041.7    2128(1)50[10][24][8]9599UT0.6OpenLong    (12)12128201.8,10080
17Dec/711   9.92  10.46  10.67(0.31 10.8(0.36 10.89(0.35111.6    2127(0.8)50[10][24][15]9480UT0.6HoldLong    (9)12233201.9,9680
18Dec/710   9.92  10.46  10.64(0.31 10.76(0.27 10.85(0.3310.921.5    2126(-0.7)50[10][22][13]8624UT0.4HoldLong    (9)1133-1201.6,9680
19Dec/79   9.92  10.46  10.61(0.3 10.73(0.16 10.81(0.1910.811.3    2126(-2.8)50[10][15][-4]72-71CR0HoldShort?    (6)6-15-5181.1,9480
20Dec/415   9.78  10.36  10.58(0.36 10.71(0.14 10.79(0.410.861.5    2329(2)50[12][23][6]85-11UT0.4OpenLong?    (12)1301201.4,10084
 
21Dec/414   9.78  10.36  10.54(0.32 10.69(0.2 10.75(0.3910.861.5    2327(1.1)50[11][23][9]9070UT0.5OpenLong    (9)13183201.6,10084
22Dec/413   9.78  10.36  10.51(0.29 10.67(0.25 10.71(0.3810.81.4    2326(1.3)50[10][23][13]8878UT0.5OpenLong    (12)13185201.5,10084
23Dec/412   9.78  10.36  10.48(0.2 10.64(0.23 10.67(0.210.741.3    2325(1.1)50[7][16][3]8395UT0.4OpenLong    (6)7151-201.4,9884
24Dec/411   9.78  10.36  10.46(0.17 10.62(0.27 10.65(0.1210.691.2    2324(1)50[6][14][7]8177UT0.2HoldLong    (6)4123201.3,9884
25Dec/410   9.78  10.36  10.44(0.11 10.59(0.22 10.64(-0.0210.651.2    2323(0.9)50[4][8][-5]7382CR0.1HoldShort    (6)-1-6-3-201.2,9384
 
26Dec/49   9.78  10.36  10.43(0.14 10.57(0.32 10.64(0.110.671.2    2322(1.2)50[5][14][8]81112UT0.2OpenLong?    (3)318-3201.5,9384
27Dec/315   9.64  10.23  10.42(0.14 10.54(0.26 10.63(0.1110.611.2    2221(1.4)50[5][13][-6]7165CR-0.1HoldShort?    (3)4-6-12-201.2,9186
28Dec/314   9.64  10.23  10.41(0.22 10.51(0.25 10.62(0.3510.631.3    2219(0.9)50[7][21][0]8373UT0.1HoldLong    (6)120-7191.5,9586
29Dec/313   9.64  10.23  10.39(0.21 10.48(0.35 10.58(0.3410.631.3    2218(1.2)50[7][22][-3]90100CR0.4OpenShort    (3)11-15-5201.7,9786
30Dec/312   9.64  10.23  10.37(0.21 10.44(0.5 10.54(0.4710.681.3    2217(2.5)50[7][29][14]108204UT1.1HoldLong    (9)16248202.3,10086
 
31Dec/311   9.64  10.23  10.35(0.18 10.39(0.45 10.49(0.4510.61.2    2215(1.6)50[6][27][9]105169UT1HoldLong    (3)15157202.2,10086
32Dec/310   9.64  10.23  10.33(0.14 10.34(0.25 10.44(0.3210.551.2    2213(0.3)50[5][20][20]105148UT1.1CloseLong    (6)112820202.2,10086
33Dec/39   9.64  10.23  10.32(0.22 10.31(0.07 10.41(0.2610.461.1    2213(0.7)50[7][15][10]85-22UT0.5HoldLong?    (3)9615201.4,10086
34Dec/215   9.51  10.15  10.3(0.11 10.3(0.07 10.38(0.3610.441.1    2312(-252.2)50[4][17][11]83121UT0.6HoldLong?    (6)12918201.5,9581
35Dec/214   9.51  10.15  10.29(5.34 10.29(-0.02 10.34(0.5210.411.1    23264(-99.6)50[176][64][11]44-5210UT0OpenLong    (3)171313200.1,9181
 
36Dec/213   9.51  10.15  9.77(5.62 10.29(-0.05 10.29(0.4510.371    23364(-69.6)50[185][63][6]39-5025UT0OpenLong    (178)15010200.2,8481
37Dec/212   9.51  10.15  9.25(5.93 10.3(0.01 10.24(0.1710.371    23433(-0.1)50[195][58][7]28-4814UT0OpenLong    (192)69-0200.3,7081
38Dec/211   9.51  10.15  8.73(-0.05 10.3(0.09 10.22(-0.0110.341    23434(-0.1)35[-2][4][11]41887UR0SmallShort    (201)-035-9100.4,4481
39Dec/210   9.51  10.15  8.73(-0.14 10.29(-0.04 10.22(-0.2210.230.9    23434(-0.3)5[-5][-6][7]91807RG0Wait    (-4)-732-17-100.4,4981
40Dec/29   9.51  10.15  8.74(-0.16 10.29(-0.17 10.24(-0.5510.130.7    23434(-0.8)-35[-5][-19][-9]291615DT-0OpenShort?    (-4)-18-6-10-200.4,6981
 
41Dec/115   9.38  10.07  8.75(-0.22 10.31(-0.1 10.3(-0.4610.150.9    24435(19.2)-50[-7][-16][-24]321706DT-0OpenShort?    (-4)-15-38-9-200.4,7275
42Dec/114   9.38  10.07  8.77(-0.13 10.32(0.04 10.35(-0.2410.271    24416(-0.5)-20[-4][-5][-10]591781DT-0OpenShort    (-4)-8-19-0-200.4,9975
43Dec/113   9.38  10.07  8.78(-0.11 10.32(0.26 10.37(0.110.331.1    24416(-0.4)5[-4][9][-3]591907RG-0Wait    (-4)3-30-200.4,9975
44Dec/112   9.38  10.07  8.79(-0.09 10.29(0.05 10.36(0.1510.341.1    24416(-0.4)5[-3][8][-5]601887RG-0Wait    (-4)5-190100.4,10075
45Dec/111   9.38  10.07  8.8(-0.03 10.29(11.3 10.34(0.210.41.2    24417(-0.2)-30[-1][194][-133]601901RG0Wait    (0)701-200.4,10075
 
46Dec/110   9.38  10.07  8.8(-0.08 9.25(12.73 10.32(0.2610.41.2    24417(-0.1)50[-3][219][-80]591966RG0Wait    (-4)900-200.4,9975
47Dec/19   9.38  10.07  8.81(0.02 8.21(14.59 10.29(0.3110.41.2    24417(0)50[1][251][-21]591856CR0HoldShort?    (0)10440-200.4,9975
48Nov/3015   9.25  10.02  8.81(-0.06 7.16(-0.25 10.26(0.3310.261.1    26417(26.5)50[-2][10][143]581796UR0SmallShort?    (-4)11-319200.4,9879
49Nov/3014   9.25  10.02  8.82(-0.05 7.18(-0.14 10.23(0.0510.271.1    26391(-0.3)50[-2][3][178]581702UR0SmallShort    (-4)2019200.4,9879
50Nov/3013   9.25  10.02  8.82(-0.16 7.19(-0.14 10.23(25.1910.271.1    26391(-0.5)50[-5][808][209]588078UR0SmallShort    (-4)807-319200.4,9879
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA