GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.1000 One month high (close): $56.0100

GDXJ Daily Change: -3.14% Daily StdDev 2.97% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.8603

Latest Price : $51.44(-3.14%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2

Sample size 46 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -0.56%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	51.83	51.67	52.96(0.03)	53.07(-0.29)	52.79(-0.44)	52.13	0.2	-1	43(-1)	-25	[1]	[-18]	[-13]	-57	-296	DR	-0.9	OpenShort	(1)	-15	-10	-30	-20	-1.1,21	50
Daily Trend: % Up Forces: 52.96(hourly_sma_20 1.59%) Down Forces: 51.83(daily_ema_20 -0.58%) Support Levels: 51.67(weak_daily_ema_10 -0.88%) Resistance Levels: 53.07(weak_hourly_sma_10 1.8%)

2	Dec/9	9	51.83	51.67	52.94(0.04)	53.22(-0.29)	53.02(-0.35)	52.28	0.3	-1	44(-0.1)	-35	[1]	[-15]	[-26]	-29	-245	DR	-1	OpenShort?	(2)	-12	-53	-21	-20	-0.9,44	50
3	Dec/8	15	51.95	51.37	52.92(0.08)	53.37(-0.15)	53.21(-0.07)	53.1	0.6	-3	44(0.9)	-10	[3]	[-3]	[-5]	8	-66	DR	-0.1	OpenShort?	(5)	-2	-10	-11	-4	0.2,53	49
4	Dec/8	14	51.95	51.37	52.88(0.1)	53.45(-0.07)	53.24(-0.11)	53.25	0.7	-3	43(-0.3)	-15	[3]	[-3]	[-1]	34	-52	DR	0	OpenShort	(3)	-4	3	-2	-17	0.5,71	49
5	Dec/8	13	51.95	51.37	52.83(0.09)	53.49(-0.05)	53.3(-0.1)	53.2	0.7	-3	43(-0.3)	-20	[3]	[-2]	[-5]	34	-40	DR	-0.1	OpenShort	(3)	-3	-6	-5	-20	0.5,71	49

6	Dec/8	12	51.95	51.37	52.78(0.1)	53.52(0.08)	53.35(-0.13)	53.29	0.7	-3	44(0.2)	-15	[3]	[-1]	[-3]	40	-28	DR	-0.1	OpenShort	(4)	-4	5	-8	-20	0.7,72	49
7	Dec/8	11	51.95	51.37	52.72(0.08)	53.47(0.26)	53.42(-0.22)	53.21	0.7	-3	44(-0.7)	-30	[3]	[-1]	[-10]	40	-41	DR	-0.3	OpenShort	(3)	-7	-4	-11	-20	0.6,75	49
8	Dec/8	10	51.95	51.37	52.68(0.15)	53.33(0.24)	53.54(-0.22)	53.28	0.7	-3	44(0.1)	-15	[5]	[-1]	[-11]	49	-87	DR	-0.3	OpenShort	(4)	-7	-14	-12	-20	0.8,79	49
9	Dec/8	9	51.95	51.37	52.6(0.14)	53.2(0.3)	53.66(-0.03)	53.5	0.9	-3	44(1.3)	5	[5]	[7]	[-3]	63	25	CR	-0.2	HoldShort?	(5)	-1	1	-12	-20	1.1,85	49
10	Dec/7	15	52.06	51.01	52.53(0.13)	53.04(0.36)	53.67(-0.01)	53.49	0.7	-7	43(5.6)	-40	[4]	[7]	[-7]	72	52	CR	-0.2	HoldShort?	(5)	-0	-9	-14	-17	1.3,89	46

11	Dec/7	14	52.06	51.01	52.46(0.09)	52.85(0.35)	53.68(0.28)	53.63	0.8	-7	37(2.4)	-35	[3]	[16]	[-2]	85	200	CR	-0.1	OpenShort	(5)	9	-11	-9	20	1.6,95	46
12	Dec/7	13	52.06	51.01	52.41(0.11)	52.67(0.39)	53.53(0.77)	53.8	0.9	-7	35(3.6)	-5	[4]	[33]	[4]	99	348	TP	0.4	OpenShort	(4)	26	-5	1	20	2,99	46
13	Dec/7	12	52.06	51.01	52.35(0.13)	52.47(0.32)	53.12(0.72)	53.88	0.9	-7	31(5.2)	15	[4]	[31]	[19]	113	339	UT	1.2	HoldLong	(5)	24	20	18	20	2.5,100	46
14	Dec/7	11	52.06	51.01	52.28(0.13)	52.3(0.25)	52.74(0.64)	53.57	0.8	-7	26(4.5)	15	[4]	[27]	[20]	113	279	UT	1.6	HoldLong	(4)	21	4	56	20	2.5,100	46
15	Dec/7	10	52.06	51.01	52.21(0.11)	52.17(0.24)	52.4(0.72)	53.5	0.7	-7	22(5.6)	10	[4]	[29]	[31]	96	317	RG	2.6	SmallShort	(4)	24	40	46	20	3,71	46

16	Dec/7	9	52.06	51.01	52.15(0.05)	52.05(0.14)	52.02(0.42)	52.89	0.4	-7	16(2.2)	15	[2]	[17]	[39]	58	192	UT	2.8	OpenLong?	(3)	14	75	43	20	2.3,50	46
17	Dec/4	15	52.31	50.79	52.12(-0.04)	51.97(-0.1)	51.8(-0.03)	51.76	-0.2	-11	14(2.8)	-50	[-1]	[-4]	[-3]	-55	-38	DT	-0.1	OpenShort?	(-2)	-1	-15	17	-8	-1.3,28	37
18	Dec/4	14	52.31	50.79	52.14(-0.06)	52.02(0.03)	51.81(-0.11)	51.99	-0.1	-11	11(0.1)	-50	[-2]	[-4]	[3]	-43	2	DP	0.6	OpenShort	(-1)	-4	8	13	-19	-0.5,20	37
19	Dec/4	13	52.31	50.79	52.17(-0.04)	52.01(-0.02)	51.87(-0.13)	51.87	-0.2	-11	11(0.3)	-50	[-1]	[-6]	[5]	-70	-54	DP	0	OpenShort	(-3)	-4	17	-3	-2	-1.1,8	37
20	Dec/4	12	52.31	50.79	52.19(-0.07)	52.02(-0.1)	51.94(-0.25)	51.61	-0.3	-11	11(1.3)	-50	[-2]	[-11]	[-13]	-105	-104	DT	-1.2	HoldShort	(-2)	-8	-11	-35	-20	-2.2,0	37

21	Dec/4	11	52.31	50.79	52.23(-0.03)	52.07(-0.17)	52.07(-0.15)	51.78	-0.2	-11	9(-0.1)	-50	[-1]	[-9]	[-5]	-81	-99	DT	-1.2	HoldShort	(-2)	-5	-3	-28	6	-1.9,17	37
22	Dec/4	10	52.31	50.79	52.23(-0)	52.16(-0.14)	52.15(-0.15)	51.82	-0.2	-11	9(-2.4)	-50	[-0]	[-8]	[-14]	-62	-118	DR	-1.4	OpenShort	(-1)	-5	-28	-21	-15	-1.8,33	37
23	Dec/4	9	52.31	50.79	52.24(0.09)	52.23(-0.05)	52.23(0.16)	52.25	-0	-11	12(-0.4)	-30	[3]	[5]	[1]	0	-49	RG	0.1	Wait?	(2)	5	1	4	6	0,50	37
24	Dec/3	15	52.68	50.77	52.19(0.03)	52.26(0.01)	52.15(0.1)	52.24	-0.1	-9	12(-7.2)	-35	[1]	[4]	[0]	2	4	RG	0.3	Wait?	(3)	3	-1	3	0	0.2,47	44
25	Dec/3	14	52.68	50.77	52.17(0.22)	52.25(-0.02)	52.1(0.05)	52.26	-0.1	-9	19(-5.8)	0	[7]	[3]	[3]	1	-183	RG	0.3	Wait	(1)	2	6	5	0	0.2,46	44

26	Dec/3	13	52.68	50.77	52.05(0.22)	52.26(-0.03)	52.07(-0.19)	52.17	-0.2	-9	25(-6)	-15	[7]	[-5]	[-3]	-13	-241	DR	0.1	OpenShort	(8)	-6	-4	-11	-4	0.2,32	44
27	Dec/3	12	52.68	50.77	51.94(0.29)	52.27(0.03)	52.17(-0.13)	52.23	-0.2	-9	31(-4.2)	10	[10]	[-1]	[4]	-7	-253	RG	0.1	Wait	(9)	-4	27	-19	-17	0.3,36	44
28	Dec/3	11	52.68	50.77	51.79(0.23)	52.26(-0.14)	52.24(-0.24)	51.83	-0.3	-9	35(-4.7)	-30	[8]	[-8]	[-11]	-13	-271	DR	-0.4	OpenShort	(9)	-8	-12	-28	-20	0,37	44
29	Dec/3	10	52.68	50.77	51.67(0.29)	52.33(-0.07)	52.37(-0.07)	52.01	-0.2	-9	40(-4.5)	-5	[10]	[-1]	[-6]	21	-229	DR	-0.3	OpenShort	(9)	-2	-7	-9	-20	0.3,63	44
30	Dec/3	9	52.68	50.77	51.52(0.33)	52.37(-0.02)	52.41(-0.07)	52.12	-0.2	-9	45(-2.3)	-30	[11]	[0]	[-14]	49	-216	DR	-0.2	OpenShort?	(11)	-2	-36	0	-20	0.5,86	44

31	Dec/2	15	52.77	50.69	51.35(0.33)	52.38(0.1)	52.45(0.14)	52.66	-0	-11	47(-320.5)	10	[11]	[9]	[4]	71	-24	RG	0.2	Wait?	(13)	5	6	7	11	0.9,98	48
32	Dec/2	14	52.77	50.69	51.18(5.42)	52.33(0.16)	52.38(0.2)	52.57	-0.1	-11	367(-136.4)	40	[181]	[54]	[2]	47	-4938	UT	0	OpenLong	(12)	7	7	-1	4	0.1,94	48
33	Dec/2	13	52.77	50.69	48.55(5.71)	52.25(0.23)	52.28(-0.05)	52.47	-0.1	-11	504(1.5)	25	[191]	[50]	[4]	49	-4741	UT	0	OpenLong	(197)	-2	16	-1	-19	0.3,91	48
34	Dec/2	12	52.77	50.69	45.93(0.29)	52.13(0.08)	52.3(-0.04)	52.23	-0.2	-11	502(1.4)	-25	[10]	[2]	[-2]	51	1080	CR	-0	HoldShort	(208)	-1	-4	-1	-4	0.4,91	48
35	Dec/2	11	52.77	50.69	45.8(0.31)	52.09(0.46)	52.32(0.01)	52.3	-0.2	-11	501(1.5)	-20	[10]	[10]	[-6]	50	1121	CR	-0	HoldShort	(11)	0	-2	-4	-20	0.4,90	48

36	Dec/2	10	52.77	50.69	45.66(0.34)	51.85(0.49)	52.32(0.08)	52.33	-0.1	-11	499(1.8)	-5	[11]	[13]	[3]	53	1150	RG	0	Wait	(11)	3	19	-3	-20	0.4,93	48
37	Dec/2	9	52.77	50.69	45.51(0.34)	51.6(0.53)	52.28(0.12)	52.05	-0.2	-11	498(1.7)	-35	[11]	[15]	[-16]	55	1139	CR	-0	HoldShort?	(11)	4	-37	-3	-20	0.4,95	48
38	Dec/1	15	52.92	50.69	45.36(0.44)	51.33(0.64)	52.22(0.51)	52.61	-0.1	-11	496(11.7)	25	[15]	[31]	[10]	63	1298	UT	0	OpenLong?	(14)	17	19	0	20	0.5,100	44
39	Dec/1	14	52.92	50.69	45.16(0.35)	51.01(0.65)	51.95(0.18)	52.32	-0.2	-11	484(2)	5	[12]	[19]	[5]	63	1294	RG	0	Wait	(15)	6	4	0	20	0.5,100	44
40	Dec/1	13	52.92	50.69	45(0.37)	50.68(0.7)	51.86(0.93)	52.26	-0.2	-11	482(2)	25	[12]	[45]	[8]	63	1477	UT	0	OpenLong	(13)	31	7	0	20	0.5,100	44

41	Dec/1	12	52.92	50.69	44.84(0.4)	50.33(0.6)	51.38(0.91)	52.15	-0.3	-11	480(2)	25	[13]	[43]	[19]	63	1462	UT	0.1	OpenLong	(13)	30	26	0	20	0.5,100	44
42	Dec/1	11	52.92	50.69	44.66(0.33)	50.03(11.54)	50.91(0.95)	51.76	-0.4	-11	478(1.6)	-25	[11]	[227]	[-115]	63	1500	CR	0.1	HoldShort	(12)	32	32	1	-20	0.5,100	44
43	Dec/1	10	52.92	50.69	44.51(0.25)	44.85(12.9)	50.43(0.74)	51.29	-0.5	-11	477(1.3)	15	[8]	[242]	[-86]	63	1456	CR	0.1	HoldShort	(10)	25	-37	1	-20	0.5,100	44
44	Dec/1	9	52.92	50.69	44.4(0.31)	39.73(0.58)	50.06(1.13)	51.84	-0.4	-11	475(1.8)	25	[10]	[49]	[152]	63	1651	UT	0.1	OpenLong?	(12)	38	135	1	20	0.5,100	44
45	Nov/30	15	53.02	50.78	44.26(0.1)	39.5(0.08)	49.5(0.47)	49.89	-1	-14	473(3.9)	-10	[3]	[15]	[110]	60	1287	RG	0	Wait?	(3)	16	6	0	20	0.4,100	28

46	Nov/30	14	53.02	50.78	44.22(0.18)	39.47(0.14)	49.27(0.25)	49.81	-1	-14	470(0.7)	5	[6]	[10]	[134]	60	1144	RG	0	Wait	(4)	9	32	1	20	0.4,100	28
47	Nov/30	13	53.02	50.78	44.14(0.1)	39.42(0.08)	49.14(25.12)	49.35	-1.2	-14	469(0.5)	-10	[4]	[869]	[140]	59	7380	RG	0	Wait	(4)	869	-4	12	20	0.4,99	28
48	Nov/30	12	53.02	50.78	44.1(0.13)	39.39(0.18)	39.28(33.63)	49.41	-1.2	-14	468(0.7)	-5	[5]	[1165]	[179]	59	9506	RG	0.7	Wait	(4)	1164	24	20	20	0.4,99	28
49	Nov/30	11	53.02	50.78	44.04(0.12)	39.32(-0.02)	29.39(-0.39)	49.06	-1.3	-14	468(0.4)	-5	[4]	[-15]	[219]	57	920	RG	1.4	SmallShort	(3)	-14	24	19	20	0.3,99	28
50	Nov/30	10	53.02	50.78	43.99(0.06)	39.33(-0.04)	29.5(-0.57)	48.72	-1.4	-14	467(0.3)	-15	[2]	[-22]	[252]	24	877	RG	1.3	SmallShort	(3)	-20	-33	8	20	0.3,66	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI