Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $253.9300      One month high (close): $279.0300

FLT Daily Change: -0.47%   Daily StdDev 2.91%   FLT EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $267.06(-0.47%)

Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/99   264.71  267.31  269.46(0.07 269.8(-0.06 269.05(0.04269.471    134(-3.4)25[2][1][6]-26-61UT0.3OpenLong?    (1)119-440,2455

Daily Trend: %
Up Forces:
Down Forces: 264.71(daily_ema_20 -1.77%)  
Support Levels:
Resistance Levels: 269.8(weak_hourly_sma_10 0.12%)  
 
2Dec/815   265.22  267.32  269.27(0.04 269.97(-0.14 268.93(-0.08267.970.5    338(-0.3)15[1][-4][-9]-43-111DR-0.5OpenShort?    (1)-3-17-12-20-0.7,2550
3Dec/814   265.22  267.32  269.16(0.11 270.35(-0.05 269.15(-0.08269.250.7    338(-5.7)30[4][-1][-3]-17-130DR0OpenShort    (2)-30-6-180,3350
4Dec/813   265.22  267.32  268.86(0.11 270.49(0.02 269.37(-0.27269.240.7    344(-4.9)20[4][-7][-5]-14-166DR-0.1OpenShort    (4)-9-1-13-200.2,3150
5Dec/812   265.22  267.32  268.56(0.12 270.43(0.07 270.1(-0.17269.310.7    348(-2.5)25[4][-2][-5]-7-132DR-0.3OpenShort    (4)-65-22-200.3,3650
 
6Dec/811   265.22  267.32  268.23(0.09 270.25(0.03 270.55(-0.17268.910.6    351(-1.6)15[3][-3][-9]1-103DR-0.6OpenShort    (4)-6-1-30-200.2,4650
7Dec/810   265.22  267.32  267.98(0.09 270.17(0.02 271(-0.2269.030.7    353(-1.8)-10[3][-5][-12]25-99DR-0.7OpenShort    (4)-7-17-21-200.4,6550
8Dec/89   265.22  267.32  267.75(0.12 270.12(0.05 271.55(-0.02270.380.9    354(0)5[4][2][-12]58-24CR-0.4HoldShort?    (4)-1-31-10-30.8,8850
9Dec/715   265.22  266.06  267.42(0.16 269.98(0.18 271.61(0.31272.861.3    754(3.3)50[6][18][8]92119UT0.4OpenLong?    (6)1117-2201.8,9757
10Dec/714   265.22  266.06  267(0.15 269.51(0.15 270.77(0.3271.571.1    751(2.2)50[5][17][3]8798UT0.3OpenLong    (5)105-1201.6,9757
 
11Dec/713   265.22  266.06  266.61(0.14 269.11(0.2 269.95(0.23271.171    749(1.6)45[5][15][-1]8889CR0.4OpenShort    (5)8-85101.6,9857
12Dec/712   265.22  266.06  266.23(0.17 268.57(0.23 269.33(0.23271.761.1    747(4.8)50[6][16][9]98100UT0.9OpenLong    (6)81412202,9857
13Dec/711   265.22  266.06  265.77(0.13 267.96(0.27 268.7(0.13270.691    742(4.1)50[5][13][10]9092UT0.8OpenLong    (6)5263132,9057
14Dec/710   265.22  266.06  265.41(0.1 267.23(0.21 268.36(0.04268.680.6    738(2.3)40[3][9][3]7330UT0.1OpenLong    (4)116-8-61.5,8557
15Dec/79   265.22  266.06  265.16(0.06 266.68(0.18 268.24(-0.01267.480.4    736(1.1)25[2][6][-6]6326CR-0.4HoldShort?    (3)-0-8-15-131.1,8557
 
16Dec/415   263.27  264.12  265.01(0.06 266.21(0.16 268.27(0.18268.070.5    435(13.4)25[2][11][-2]81103CR-0.1OpenShort?    (2)6-7-5141.5,9357
17Dec/414   263.27  264.12  264.84(0.03 265.79(0.16 267.8(0.21268.60.6    422(0.9)30[1][12][2]98163UT0.4HoldLong    (3)7-53202,9857
18Dec/413   263.27  264.12  264.75(0.02 265.37(0.19 267.23(0.42268.990.6    421(0.3)45[1][19][12]108244UT1CloseLong    (2)141224202.3,10057
19Dec/412   263.27  264.12  264.69(-0.01 264.86(0.14 266.11(0.38268.090.5    420(-0.5)40[-0][17][12]97234UR1.1SmallShort    (0)13632201.9,9957
20Dec/411   263.27  264.12  264.72(-0.02 264.49(0.15 265.11(0.36267.630.5    421(-0.7)50[-1][16][21]89220UR1.4SmallShort    (-1)122548201.6,9957
 
21Dec/410   263.27  264.12  264.77(-0.05 264.1(0.08 264.15(0.14265.680.3    422(-2)25[-2][7][7]35114UR0.8SmallShort    (-2)5-133200.5,7257
22Dec/49   263.27  264.12  264.9(-0.06 263.89(0.12 263.79(0.1265.760.3    424(-0.8)40[-2][6][16]2114UR0.9SmallShort?    (-2)33121200.4,4257
23Dec/315   261.96  263.33  265.06(-0.08 263.58(-0.01 263.52(-0.04263.390.1    424(3.2)20[-3][-2][1]-559RG-0.1Wait?    (-4)-14-3-3-0.8,1553
24Dec/314   261.96  263.33  265.28(-0.02 263.59(-0.02 263.61(-0.1263.110.1    421(0.4)25[-1][-3][-1]-64-86RG-0.2Wait    (-3)-33-9-9-1,1153
25Dec/313   261.96  263.33  265.32(-0.03 263.63(-0.06 263.87(-0.07262.840.1    421(0.6)10[-1][-3][-6]-62-78RG-0.5Wait    (-1)-2-13-5-6-1.2,1853
 
26Dec/312   261.96  263.33  265.4(-0.01 263.8(-0.04 264.05(0.02263.860.2    420(0.2)10[-0][0][-2]-47-46RG-0.1Wait    (-0)1-7-17-0.8,2353
27Dec/311   261.96  263.33  265.42(-0.01 263.89(-0.09 263.99(0.13264.390.2    420(0.1)25[-0][3][6]-381UR0.2SmallShort    (0)47820-0.5,2553
28Dec/310   261.96  263.33  265.46(-0.02 264.13(-0.14 263.64(0.02263.870.2    420(0.3)10[-1][-1][-1]-48-34RG0.1Wait    (-1)1-7-120-0.8,2253
29Dec/39   261.96  263.33  265.52(-0.02 264.51(-0.16 263.58(0.07264.410.2    420(-0.2)25[-1][0][6]-45-2UR0.4SmallShort?    (-1)29120-0.6,2053
30Dec/215   260.83  263.39  265.57(-0.07 264.94(-0.18 263.39(-0.06263.710.3    520(-473.6)20[-2][-5][-0]-62-15RG0.2Wait?    (-1)-22-87-0.9,1148
 
31Dec/214   260.83  263.39  265.75(5.22 265.43(-0.18 263.56(-0.09263.570.2    5493(-186.7)50[175][38][3]-45-5166UT0OpenLong    (-3)-312-3-12-0,548
32Dec/213   260.83  263.39  252.57(5.48 265.91(-0.24 263.8(-0.31262.650.2    5680(-0.7)50[184][32][-9]-48-4990CR-0HoldShort    (190)-10-12-15-200.1,048
33Dec/212   260.83  263.39  239.44(-0.08 266.54(-0.16 264.62(-0.31263.540.2    5681(-0.4)-40[-3][-13][-7]-391013DT-0OpenShort    (201)-101-23-200.3,448
34Dec/211   260.83  263.39  239.64(-0.07 266.96(-0.02 265.44(-0.39263.490.2    5681(-0.5)-50[-2][-14][-16]-35971DT-0OpenShort    (-3)-13-13-26-200.3,848
35Dec/210   260.83  263.39  239.81(-0.06 267.02(0.01 266.49(-0.31264.530.3    5682(-0.4)-35[-2][-10][-10]-21013DT-0OpenShort    (-2)-10-3-21-200.3,4148
 
36Dec/29   260.83  263.39  239.95(-0.06 267(0.02 267.31(-0.27264.80.3    5682(-0.4)-45[-2][-9][-15]291031DT-0OpenShort?    (-2)-9-25-10-200.3,7148
37Dec/115   259.51  263.75  240.08(-0.03 266.95(0.06 268.02(-0.17266.740.6    8682(65)-5[-1][-4][-6]431098RG-0Wait?    (-0)-6-12-6-170.3,8539
38Dec/114   259.51  263.75  240.16(-0.06 266.78(0.09 268.02(-0) 267.660.6    8617(-0.4)-0[-2][2][-4]601208RG-0Wait    (-0)-0-13030.4,10039
39Dec/113   259.51  263.75  240.31(-0.04 266.53(0.13 268.48(0.35268.720.7    8618(-0.2)20[-1][15][3]601301UR0SmallShort    (-1)1210200.4,10039
40Dec/112   259.51  263.75  240.41(-0.04 266.19(0.04 267.54(0.32268.610.7    8618(-0.1)25[-1][12][5]601285UR0SmallShort    (-2)1131200.4,10039
 
41Dec/111   259.51  263.75  240.5(-0.02 266.07(11.22 266.7(0.31268.380.7    8618(0)-40[-1][200][-138]601255RG0Wait    (-2)10-81-200.4,10039
42Dec/110   259.51  263.75  240.56(0.01 239.23(12.66 265.87(0.29268.960.7    8618(0.2)50[0][223][-74]591241CR0HoldShort    (-0)10161-200.4,9939
43Dec/19   259.51  263.75  240.53(0.02 212.34(0.01 265.1(0.19267.720.6    8618(0.4)50[1][8][113]571156UT0OpenLong?    (-1)6480200.3,9939
44Nov/3015   257.78  263.48  240.49(-0.01 212.33(-0.13 264.59(-0.1264.050.4    10618(56.4)50[-0][-4][102]56963RG-0Wait?    (-2)-3-40200.3,9847
45Nov/3014   257.78  263.48  240.5(-0.03 212.61(-0.14 264.85(-0.22264.380.5    10561(-0.1)50[-1][-9][119]56964RG-0Wait    (0)-720200.3,9847
 
46Nov/3013   257.78  263.48  240.58(-0.01 212.9(-0.15 265.45(24.86264.260.5    10561(0)50[-0][839][135]567058UR-0SmallShort    (-1)840-1111200.3,9847
47Nov/3012   257.78  263.48  240.61(0.01 213.22(-0.14 212.59(33.22265.110.5    10561(-0.1)50[0][1121][170]569121UT0.7OpenLong    (0)1122-022200.3,9847
48Nov/3011   257.78  263.48  240.59(-0.01 213.53(-0.26 159.57(-0.31265.130.5    10561(0)50[-0][-14][212]56953RG1.3SmallShort    (0)-11-319200.3,9847
49Nov/3010   257.78  263.48  240.62(0.01 214.08(-0.25 160.07(-0.19265.350.5    10561(0)50[0][-9][270]24975RG1.3SmallShort    (-0)-6-268200.3,6647
50Nov/309   257.78  263.48  240.61(0.04 214.62(-0.14 160.37(0.01267.380.7    10561(0.8)50[1][-0][INF]-101072UT1.4OpenLong?    (2)0INF-3200.3,3347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA