ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.7200 One month high (close): $16.2900

ERX Daily Change: 0.56% Daily StdDev 6.47% ERX EMA_5_Trend: 2.21% 10Minute StdDev: $0.2846

Latest Price : $16.07(0.56%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	283	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.97(hourly_sma_10 -2.32%) 15.88(hourly_sma_20 -2.87%) 15.05(daily_ema_10 -7.95%) 14.06(daily_ema_20 -14.01%) Resistance Levels:

2	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[36]	85	294	UT	1.6	OpenLong?	(2)	7	60	15	20	2.3,77	69
3	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-116	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
4	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-168	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
5	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-119	CR	-0.1	HoldShort	(7)	8	-13	6	-12	0.4,80	63

6	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[5]	53	-32	UT	0.4	OpenLong	(7)	10	-11	19	20	0.7,85	63
7	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	44	UT	0.9	OpenLong	(8)	11	13	19	20	1.1,65	63
8	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[8]	[26]	23	2	UT	0.8	OpenLong	(7)	5	42	3	20	0.9,50	63
9	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-267	RG	0.1	Wait?	(4)	-4	14	-11	20	0.2,40	63
10	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-300	CR	-0.3	HoldShort?	(6)	-2	-1	-16	-20	0,37	63

11	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-260	CR	-0.3	HoldShort	(6)	1	-12	-9	-20	0.1,60	63
12	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-9]	28	-353	DR	-0	OpenShort	(8)	-10	-14	-3	-20	0.4,68	63
13	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-198	DR	0	OpenShort	(7)	-8	-8	-4	-20	0.7,68	63
14	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-32	CR	-0	HoldShort	(8)	-5	26	-15	-20	0.9,66	63
15	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-170	CR	-0.5	HoldShort	(4)	-7	10	-17	-20	0.6,72	63

16	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-39]	48	-352	DR	-0.7	OpenShort?	(6)	-10	-68	-14	-20	0.5,85	63
17	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	1	UT	0.1	OpenLong?	(12)	5	-3	-2	20	1.4,100	72
18	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[27]	[13]	89	164	UT	0.2	HoldLong	(16)	12	13	-4	20	1.6,99	72
19	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	379	UT	0.2	HoldLong	(15)	23	8	-6	20	1.6,99	72
20	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[38]	[9]	92	407	UT	0.4	OpenLong	(14)	22	-4	-4	20	1.7,99	72

21	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	556	UT	0.8	HoldLong	(15)	23	13	7	20	2,100	72
22	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[35]	108	642	UT	1.1	HoldLong	(13)	22	41	9	20	2.3,100	72
23	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[44]	103	509	UT	1	HoldLong?	(11)	14	76	6	20	2.1,100	72
24	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	234	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
25	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	186	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72

26	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	290	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72
27	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[18]	[-5]	84	306	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
28	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[12]	84	333	UT	0.7	OpenLong	(6)	7	27	9	13	1.8,89	72
29	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[12]	65	180	UT	0.3	OpenLong	(4)	-2	25	7	20	1.4,80	72
30	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	40	[0]	[3]	[-1]	51	184	CR	-0.3	HoldShort?	(2)	-4	1	-1	-20	1,76	72

31	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	40	[-1]	[13]	[-3]	56	412	RG	-0.4	Wait?	(0)	7	-12	2	13	1,81	65
32	Dec/2	14	12.63	14.11	14.04(5.46)	14.04(0.45)	14.49(1.21)	14.49	0.9	17	143(-53.2)	50	[85]	[46]	[5]	43	-4378	UT	0	OpenLong	(0)	19	-9	6	20	0.1,90	65
33	Dec/2	13	12.63	14.11	13.31(5.76)	13.98(0.41)	14.32(1.44)	14.57	0.9	17	197(-37)	50	[90]	[50]	[16]	54	-3970	UT	0.1	OpenLong	(98)	22	-14	10	20	0.3,96	65
34	Dec/2	12	12.63	14.11	12.59(6.24)	13.92(0.44)	14.12(1.61)	14.69	1	17	234(-0.3)	50	[97]	[55]	[24]	49	-3647	UT	0.1	OpenLong	(107)	25	9	8	20	0.4,89	65
35	Dec/2	11	12.63	14.11	11.85(-0.16)	13.86(0.73)	13.9(1.52)	14.61	0.9	17	234(-0.6)	50	[-3]	[31]	[41]	24	2821	UR	0.1	SmallShort	(111)	24	64	1	20	0.6,59	65

36	Dec/2	10	12.63	14.11	11.87(-0.4)	13.76(0.17)	13.69(0.64)	14.08	0.7	17	235(-1.1)	45	[-6]	[12]	[29]	25	2369	UR	0.1	SmallShort	(-6)	10	55	-8	20	0.4,65	65
37	Dec/2	9	12.63	14.11	11.92(-0.57)	13.74(-0.19)	13.6(-0.28)	13.64	0.5	17	236(-1.8)	-30	[-9]	[-6]	[0]	24	1897	DT	0	OpenShort?	(-12)	-4	10	-9	-20	0.3,66	65
38	Dec/1	15	12.36	14.01	11.99(-0.69)	13.77(-0.3)	13.64(-0.66)	13.56	0.5	17	237(7.8)	-50	[-11]	[-14]	[-5]	20	1784	DT	-0	OpenShort?	(-12)	-10	-4	-10	-20	0.3,62	61
39	Dec/1	14	12.36	14.01	12.07(-0.81)	13.81(-0.38)	13.73(-0.67)	13.59	0.6	17	230(-1.9)	-50	[-13]	[-15]	[-3]	50	1851	DT	-0	OpenShort	(-12)	-11	0	0	-20	0.3,92	61
40	Dec/1	13	12.36	14.01	12.17(-0.78)	13.86(-0.54)	13.82(-0.05)	13.59	0.6	17	232(-2)	-40	[-12]	[-7]	[-3]	50	1872	DT	-0	OpenShort	(-14)	-1	-5	0	-15	0.3,92	61

41	Dec/1	12	12.36	14.01	12.27(-0.8)	13.94(-0.66)	13.83(-0.29)	13.63	0.6	17	234(-1.8)	-50	[-13]	[-12]	[-10]	51	1782	DT	-0	OpenShort	(-14)	-5	-23	1	-20	0.3,93	61
42	Dec/1	11	12.36	14.01	12.37(-0.7)	14.03(10.91)	13.87(-0.18)	13.82	0.7	17	235(-1.6)	-50	[-11]	[81]	[-154]	50	1773	RG	-0	Wait	(-14)	-3	-26	2	-20	0.3,92	61
43	Dec/1	10	12.36	14.01	12.46(-0.6)	12.65(12.47)	13.89(-0.01)	14.03	0.8	17	237(-1.3)	-50	[-9]	[97]	[-84]	49	1810	RG	0	Wait	(-11)	-0	-2	2	-20	0.3,91	61
44	Dec/1	9	12.36	14.01	12.54(-0.53)	11.25(14.3)	13.89(-0.08)	14.05	0.8	17	238(-1.2)	35	[-8]	[110]	[-23]	48	1668	RG	0	Wait?	(-12)	-1	55	1	-20	0.3,90	61
45	Nov/30	15	12.15	13.98	12.61(-0.73)	9.84(-1.38)	13.9(-1.02)	13.61	0.6	20	239(6.4)	40	[-12]	[-27]	[130]	44	1229	RG	-0.1	Wait?	(-12)	-16	-28	-0	20	0.2,89	64

46	Nov/30	14	12.15	13.98	12.7(-0.9)	9.98(-1.17)	14.04(-1.09)	13.84	0.7	20	233(-1.6)	40	[-14]	[-27]	[164]	44	1479	RG	-0	Wait	(-12)	-17	-12	-1	20	0.2,89	64
47	Nov/30	13	12.15	13.98	12.81(-0.81)	10.1(-1.09)	14.19(24.41)	13.94	0.8	20	235(-1.8)	40	[-13]	[375]	[210]	45	7250	UR	-0	SmallShort	(-16)	384	-9	10	20	0.2,90	64
48	Nov/30	12	12.15	13.98	12.91(-0.84)	10.21(-1.22)	11.41(32.62)	14.01	0.8	20	236(-1.4)	40	[-13]	[503]	[281]	45	9134	UR	0.5	SmallShort	(-13)	514	-11	15	20	0.2,90	64
49	Nov/30	11	12.15	13.98	13.02(-0.73)	10.34(-1.28)	8.6(48.7)	14.1	0.9	20	238(-1.3)	40	[-12]	[756]	[417]	46	12717	UR	1	SmallShort	(-13)	767	-26	15	20	0.2,91	64
50	Nov/30	10	12.15	13.98	13.12(-0.57)	10.47(-1.19)	5.78(-2.21)	14.32	1	20	239(-1.2)	45	[-9]	[-44]	[857]	16	928	RG	1.6	SmallShort	(-12)	-35	-33	5	20	0.2,61	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI