|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $245.9000 One month high (close): $284.4800
ADSK Daily Change: -1.81% Daily StdDev 1.97% ADSK EMA_5_Trend: 0.16% 10Minute StdDev: $3.0686
Latest Price : $279.34(-1.81%) | Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($3.4) Wed. Dec 9, 2020($2.8) Tue. Dec 8, 2020($2.7) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 266.05 | 278.13 | 282.56(0.1) | 285.62(0.12) | 286.29(0.01) | 285.23 | 1.4 | | 22 | 25(0.3) | 50 | [5] | [8] | [-15] | 60 | -26 | CR | -0.3 | HoldShort | | (6) | 1 | -31 | -11 | -20 | 0.8,90 | 80 | Sample size 44 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -3.86%(64%)
Daily Trend: %
Up Forces: 285.62(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 282.56(hourly_sma_20 -0.94%) 278.13(daily_ema_10 -2.49%) 266.05(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 266.05 | 278.13 | 282.29(0.12) | 285.27(0.28) | 286.25(0.12) | 287.28 | 1.6 | | 22 | 24(1.4) | 50 | [6] | [18] | [-0] | 87 | 73 | UT | 0.3 | OpenLong | | (6) | 6 | -2 | 6 | -8 | 1.5,99 | 80 | | 3 | Dec/9 | 10 | 266.05 | 278.13 | 281.96(0.13) | 284.46(0.29) | 285.91(0.14) | 287.42 | 1.6 | | 22 | 23(1.5) | 50 | [7] | [19] | [0] | 88 | 79 | UT | 0.5 | OpenLong | | (5) | 7 | -2 | 0 | 10 | 1.8,93 | 80 | | 4 | Dec/9 | 9 | 266.05 | 278.13 | 281.59(0.15) | 283.62(0.28) | 285.5(0.18) | 287.53 | 1.6 | | 22 | 21(2.5) | 50 | [8] | [21] | [20] | 94 | 87 | UT | 0.7 | OpenLong? | | (6) | 9 | 53 | -3 | 20 | 2.1,91 | 80 | | 5 | Dec/8 | 15 | 264.47 | 276.24 | 281.16(0.07) | 282.82(0.15) | 284.99(0.02) | 284 | 1.5 | | 21 | 19(0.1) | 50 | [4] | [9] | [-7] | 68 | 21 | CR | -0.4 | HoldShort? | | (4) | 1 | -15 | -14 | -1 | 1.1,90 | 86 | | | | |
| 6 | Dec/8 | 14 | 264.47 | 276.24 | 280.95(0.13) | 282.41(0.15) | 284.95(0.23) | 285.01 | 1.5 | | 21 | 19(0.9) | 50 | [7] | [21] | [-2] | 88 | 56 | CR | 0 | OpenShort | | (4) | 12 | -9 | -11 | 20 | 1.6,98 | 86 | | 7 | Dec/8 | 13 | 264.47 | 276.24 | 280.59(0.14) | 281.98(0.21) | 284.29(0.45) | 285.6 | 1.6 | | 21 | 18(1.9) | 50 | [7] | [33] | [4] | 103 | 148 | TP | 0.5 | OpenShort | | (7) | 23 | 4 | -2 | 20 | 2.1,100 | 86 | | 8 | Dec/8 | 12 | 264.47 | 276.24 | 280.21(0.12) | 281.39(0.21) | 283.01(0.45) | 285.35 | 1.6 | | 21 | 16(2.3) | 50 | [6] | [33] | [8] | 110 | 171 | UT | 1.1 | HoldLong | | (6) | 23 | 6 | 12 | 20 | 2.4,100 | 86 | | 9 | Dec/8 | 11 | 264.47 | 276.24 | 279.87(0.13) | 280.79(0.26) | 281.75(0.39) | 284.97 | 1.5 | | 21 | 14(3) | 50 | [7] | [31] | [16] | 120 | 143 | UT | 1.8 | HoldLong | | (5) | 20 | 18 | 39 | 20 | 2.8,100 | 86 | | 10 | Dec/8 | 10 | 264.47 | 276.24 | 279.51(0.09) | 280.07(0.2) | 280.65(0.28) | 283.8 | 1.4 | | 21 | 11(2.7) | 50 | [5] | [24] | [20] | 108 | 127 | UT | 2.2 | HoldLong | | (5) | 14 | 31 | 34 | 20 | 3,83 | 86 | | | | |
| 11 | Dec/8 | 9 | 264.47 | 276.24 | 279.25(0.06) | 279.5(0.07) | 279.86(0.07) | 281.74 | 1.3 | | 21 | 8(0.4) | 50 | [3] | [10] | [18] | 74 | 41 | UT | 1.8 | OpenLong? | | (3) | 4 | 39 | 12 | 20 | 2.4,64 | 86 | | 12 | Dec/7 | 15 | 263.26 | 273.59 | 279.09(0.04) | 279.3(-0.05) | 279.67(-0.04) | 279.21 | 1.3 | | 18 | 8(-2.4) | 50 | [2] | [1] | [-1] | 3 | -58 | CR | -0.5 | HoldShort? | | (0) | -2 | 3 | -15 | 8 | 0.1,50 | 87 | | 13 | Dec/7 | 14 | 263.26 | 273.59 | 278.98(0.06) | 279.45(-0.03) | 279.77(-0.02) | 279.04 | 1.3 | | 18 | 10(-1.8) | 50 | [3] | [2] | [-6] | 7 | -74 | CR | -0.6 | HoldShort | | (2) | -1 | -7 | -18 | -3 | 0,57 | 87 | | 14 | Dec/7 | 13 | 263.26 | 273.59 | 278.81(0.08) | 279.55(0.02) | 279.83(0.12) | 279.49 | 1.3 | | 18 | 12(-1.6) | 50 | [4] | [11] | [-2] | 39 | -38 | CR | -0.2 | HoldShort | | (3) | 6 | -6 | 3 | -4 | 0.5,76 | 87 | | 15 | Dec/7 | 12 | 263.26 | 273.59 | 278.59(0.09) | 279.55(-0) | 279.48(0.12) | 279.84 | 1.3 | | 18 | 13(-0.8) | 50 | [4] | [10] | [-2] | 49 | -30 | CR | 0.2 | HoldShort | | (4) | 6 | -14 | 10 | 9 | 0.8,79 | 87 | | | | |
| 16 | Dec/7 | 11 | 263.26 | 273.59 | 278.34(0.1) | 279.5(0.11) | 279.13(0.07) | 280.78 | 1.4 | | 18 | 14(0.1) | 50 | [5] | [11] | [9] | 62 | -5 | UT | 0.9 | OpenLong | | (5) | 3 | 16 | 20 | 7 | 1.4,77 | 87 | | 17 | Dec/7 | 10 | 263.26 | 273.59 | 278.05(0.07) | 279.2(0.06) | 278.93(-0.07) | 279.71 | 1.3 | | 18 | 14(-0.1) | 50 | [3] | [2] | [2] | 30 | -40 | UT | 0.4 | OpenLong | | (4) | -3 | 6 | -2 | 0 | 0.9,57 | 87 | | 18 | Dec/7 | 9 | 263.26 | 273.59 | 277.84(0.06) | 279.02(0.03) | 279.13(-0.05) | 279.34 | 1.3 | | 18 | 14(-0.1) | 50 | [3] | [3] | [6] | 20 | -31 | UT | 0.1 | OpenLong? | | (3) | -2 | 25 | -18 | 3 | 0.8,50 | 87 | | 19 | Dec/4 | 15 | 262.13 | 271.15 | 277.66(0.03) | 279.02(-0) | 279.26(-0.09) | 277.74 | 1.3 | | 16 | 14(-0.9) | 45 | [2] | [-1] | [-9] | 2 | -60 | DR | -0.9 | OpenShort? | | (2) | -4 | -6 | -29 | -20 | 0,52 | 81 | | 20 | Dec/4 | 14 | 262.13 | 271.15 | 277.56(-0.01) | 278.95(-0.02) | 279.51(-0.13) | 278.09 | 1.3 | | 16 | 15(-0.1) | 25 | [-1] | [-4] | [-13] | 36 | -6 | RG | -0.8 | SmallLong | | (2) | -6 | -26 | -16 | -18 | 0.3,78 | 81 | | | | |
| 21 | Dec/4 | 13 | 262.13 | 271.15 | 277.59(0.02) | 279(0.04) | 279.87(0.14) | 279.76 | 1.5 | | 16 | 15(0.5) | 50 | [1] | [11] | [-4] | 74 | 96 | CR | -0.1 | HoldShort | | (1) | 7 | -15 | 3 | 10 | 1.2,94 | 81 | | 22 | Dec/4 | 12 | 262.13 | 271.15 | 277.54(0.07) | 278.89(0.13) | 279.47(0.2) | 280.71 | 1.6 | | 16 | 15(1.2) | 50 | [3] | [17] | [6] | 89 | 87 | UT | 0.7 | OpenLong | | (2) | 10 | 11 | 2 | 18 | 1.8,94 | 81 | | 23 | Dec/4 | 11 | 262.13 | 271.15 | 277.36(0.07) | 278.52(0.16) | 278.92(0.11) | 279.99 | 1.5 | | 16 | 14(0.9) | 50 | [3] | [13] | [7] | 84 | 41 | UT | 0.7 | HoldLong | | (2) | 5 | 16 | 12 | 2 | 1.6,94 | 81 | | 24 | Dec/4 | 10 | 262.13 | 271.15 | 277.18(0.02) | 278.07(0.14) | 278.62(0.08) | 278.98 | 1.4 | | 16 | 13(0.2) | 50 | [1] | [10] | [-4] | 66 | 58 | CR | 0.2 | HoldShort | | (2) | 4 | -14 | 5 | -6 | 1.2,86 | 81 | | 25 | Dec/4 | 9 | 262.13 | 271.15 | 277.14(0.03) | 277.68(0.18) | 278.4(0.09) | 279.91 | 1.5 | | 16 | 12(0.9) | 50 | [1] | [12] | [14] | 84 | 93 | UT | 1 | HoldLong? | | (2) | 4 | 34 | 8 | 16 | 1.9,86 | 81 | | | | |
| 26 | Dec/3 | 15 | 260.96 | 269.07 | 277.14(-0) | 277.17(0.09) | 278.14(-0.06) | 277.74 | 1.5 | | 16 | 12(-1.9) | 50 | [0] | [3] | [-2] | 48 | 4 | CR | -0.3 | HoldShort? | | (-0) | -3 | -3 | -1 | -4 | 0.5,85 | 83 | | 27 | Dec/3 | 14 | 260.96 | 269.07 | 277.08(-0.04) | 276.91(0.09) | 278.31(0.07) | 277.97 | 1.5 | | 16 | 13(-0.5) | 45 | [-2] | [9] | [-2] | 51 | 93 | RG | -0.2 | Wait | | (0) | 3 | -8 | -1 | 7 | 0.6,86 | 83 | | 28 | Dec/3 | 13 | 260.96 | 269.07 | 277.2(-0.01) | 276.67(0.1) | 278.11(0.21) | 278.51 | 1.6 | | 16 | 14(-0.2) | 50 | [-1] | [16] | [7] | 61 | 120 | UR | 0.3 | SmallShort | | (-1) | 10 | 10 | 11 | 20 | 0.8,91 | 83 | | 29 | Dec/3 | 12 | 260.96 | 269.07 | 277.23(-0.02) | 276.39(0.08) | 277.52(0.2) | 277.88 | 1.5 | | 16 | 14(-0.1) | 50 | [-1] | [15] | [2] | 52 | 97 | UR | 0.2 | SmallShort | | (-1) | 9 | -11 | 26 | 20 | 0.4,92 | 83 | | 30 | Dec/3 | 11 | 260.96 | 269.07 | 277.3(0.04) | 276.39(-0) | 276.96(0.27) | 278.6 | 1.6 | | 16 | 14(-0.2) | 50 | [2] | [17] | [12] | 54 | 80 | UT | 1 | OpenLong | | (-0) | 13 | 0 | 40 | 20 | 0.8,84 | 83 | | | | |
| 31 | Dec/3 | 10 | 260.96 | 269.07 | 277.18(0.06) | 276.39(-0) | 276.21(0.25) | 278.61 | 1.6 | | 16 | 14(0.2) | 50 | [3] | [16] | [18] | 29 | 52 | UT | 1.5 | OpenLong | | (2) | 12 | 25 | 26 | 20 | 0.9,56 | 83 | | 32 | Dec/3 | 9 | 260.96 | 269.07 | 277.01(0.02) | 276.18(-0.01) | 275.51(0.1) | 276.98 | 1.4 | | 16 | 14(-0.1) | 50 | [1] | [8] | [10] | -25 | 7 | UT | 0.9 | OpenLong? | | (1) | 5 | 22 | 7 | 20 | -0,25 | 83 | | 33 | Dec/2 | 15 | 259.39 | 266.65 | 276.96(-0.01) | 276.2(-0.03) | 275.22(-0.01) | 275.54 | 1.5 | | 14 | 14(-520.2) | 50 | [-1] | [2] | [0] | -65 | -41 | RG | 0.2 | Wait? | | (-0) | -1 | 7 | -9 | -11 | -0.9,8 | 81 | | 34 | Dec/2 | 14 | 259.39 | 266.65 | 277(5.23) | 276.29(-0.11) | 275.26(-0.05) | 275.09 | 1.4 | | 14 | 535(-202.4) | 50 | [225] | [55] | [0] | -48 | -5290 | UT | -0 | OpenLong | | (-1) | -2 | 4 | -4 | -7 | -0,2 | 81 | | 35 | Dec/2 | 13 | 259.39 | 266.65 | 263.24(5.51) | 276.59(-0.13) | 275.39(-0.28) | 274.81 | 1.4 | | 14 | 737(-141.9) | 50 | [237] | [48] | [-5] | -47 | -5116 | CR | -0 | HoldShort | | (238) | -12 | -5 | -15 | -15 | 0.1,1 | 81 | | | | |
| 36 | Dec/2 | 12 | 259.39 | 266.65 | 249.5(5.83) | 276.96(-0.11) | 276.16(-0.25) | 275.15 | 1.4 | | 14 | 879(0.3) | 50 | [250] | [53] | [-8] | -39 | -4837 | CR | -0 | HoldShort | | (252) | -11 | -6 | -23 | -20 | 0.3,4 | 81 | | 37 | Dec/2 | 11 | 259.39 | 266.65 | 235.75(0.05) | 277.26(-0.17) | 276.85(-0.12) | 275.52 | 1.5 | | 14 | 879(0.2) | 20 | [2] | [-5] | [-6] | -35 | 1611 | DR | -0 | OpenShort | | (268) | -5 | -3 | -28 | -7 | 0.4,5 | 81 | | 38 | Dec/2 | 10 | 259.39 | 266.65 | 235.63(0.02) | 277.72(-0.13) | 277.18(-0.05) | 275.72 | 1.5 | | 14 | 878(0.2) | 20 | [1] | [-1] | [-5] | -2 | 1668 | DR | -0 | OpenShort | | (3) | -2 | -0 | -20 | -20 | 0.4,38 | 81 | | 39 | Dec/2 | 9 | 259.39 | 266.65 | 235.58(0.03) | 278.08(-0.12) | 277.32(-0.17) | 275.74 | 1.5 | | 14 | 878(0.6) | -5 | [1] | [-6] | [-19] | 29 | 1628 | DR | -0 | OpenShort? | | (1) | -7 | -45 | -10 | -20 | 0.4,69 | 81 | | 40 | Dec/1 | 15 | 257.9 | 264.23 | 235.5(0.13) | 278.42(0.09) | 277.8(0.01) | 278.67 | 2 | | 15 | 878(-48.6) | 50 | [6] | [9] | [-1] | 49 | 1702 | CR | 0 | HoldShort? | | (4) | 0 | 1 | -3 | -11 | 0.4,89 | 82 | | | | |
| 41 | Dec/1 | 14 | 257.9 | 264.23 | 235.18(0.11) | 278.18(0.12) | 277.76(0.04) | 278.61 | 2 | | 15 | 926(0.6) | 50 | [5] | [10] | [6] | 59 | 1750 | UT | 0 | OpenLong | | (6) | 2 | 22 | 0 | -14 | 0.4,99 | 82 | | 42 | Dec/1 | 13 | 257.9 | 264.23 | 234.93(0.05) | 277.85(0.05) | 277.66(-0.22) | 277.19 | 1.8 | | 15 | 926(0.4) | 35 | [2] | [-3] | [2] | 59 | 1698 | RG | -0 | Wait | | (4) | -9 | 13 | -1 | -20 | 0.4,99 | 82 | | 43 | Dec/1 | 12 | 257.9 | 264.23 | 234.82(0.02) | 277.85(0) | 278.27(-0.21) | 276.38 | 1.8 | | 15 | 925(0.2) | 5 | [1] | [-4] | [-12] | 59 | 1700 | DR | -0 | OpenShort | | (1) | -9 | -27 | -1 | -20 | 0.4,99 | 82 | | 44 | Dec/1 | 11 | 257.9 | 264.23 | 234.78(0.07) | 277.71(11.13) | 278.85(-0.07) | 278.13 | 1.9 | | 15 | 925(0.6) | 5 | [3] | [238] | [-140] | 59 | 1762 | CR | -0 | HoldShort | | (3) | -3 | -6 | -1 | -20 | 0.4,99 | 82 | | 45 | Dec/1 | 10 | 257.9 | 264.23 | 234.61(0.07) | 249.9(12.54) | 279.04(0.16) | 278.49 | 2 | | 15 | 924(0.5) | 50 | [3] | [278] | [-80] | 62 | 1840 | CR | -0 | HoldShort | | (4) | 7 | 6 | -0 | -20 | 0.5,99 | 82 | | | | |
| 46 | Dec/1 | 9 | 257.9 | 264.23 | 234.44(0.05) | 222.05(14.32) | 278.59(0.2) | 278.11 | 1.9 | | 15 | 924(0.7) | 50 | [2] | [317] | [-50] | 63 | 1860 | CR | -0 | HoldShort? | | (3) | 9 | -32 | 0 | -20 | 0.5,100 | 82 | | 47 | Nov/30 | 15 | 255.93 | 261.16 | 234.33(0.12) | 194.24(0.36) | 278.03(0.31) | 280.21 | 2.5 | | 15 | 923(-55.5) | 50 | [5] | [27] | [144] | 63 | 1918 | UT | 0 | OpenLong? | | (4) | 13 | 14 | 0 | 20 | 0.5,100 | 61 | | 48 | Nov/30 | 14 | 255.93 | 261.16 | 234.05(0.45) | 193.54(0.24) | 277.18(0.22) | 279.28 | 2.4 | | 15 | 979(3.5) | 50 | [19] | [24] | [173] | 63 | 1543 | UT | 0 | OpenLong | | (5) | 9 | 3 | 21 | 20 | 0.5,100 | 61 | | 49 | Nov/30 | 13 | 255.93 | 261.16 | 233(0.44) | 193.08(0.26) | 276.58(25.29) | 279.09 | 2.4 | | 15 | 975(3.6) | 50 | [19] | [1082] | [230] | 63 | 7738 | UT | 0 | OpenLong | | (20) | 1067 | 44 | 21 | 20 | 0.5,100 | 61 | | 50 | Nov/30 | 12 | 255.93 | 261.16 | 231.98(0.37) | 192.58(0.2) | 220.76(33.39) | 276.26 | 2.1 | | 15 | 972(3.1) | 50 | [16] | [1422] | [284] | 63 | 9719 | UT | 0.6 | OpenLong | | (17) | 1409 | 15 | 21 | 20 | 0.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|