|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.6600 One month high (close): $50.8700
EEM Daily Change: -0.86% Daily StdDev 1.06% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.1869
Latest Price : $50.43(-0.86%) | Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 49.48 | 50.14 | 50.8(-0.02) | 50.76(-0.04) | 50.73(-0.1) | 50.55 | 1.2 | | 13 | 9(2.2) | 20 | [-2] | [-10] | [-15] | -116 | -56 | RG | -2.2 | SmallLong | | (-2) | -9 | -20 | -40 | -16 | -3,9 | 66 | Sample size 32 Avg positive next hour return: 0.08%(41%) Avg negative next hour return: -0.09%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.14(daily_ema_10 -0.81%) 49.48(daily_ema_20 -2.12%)
Resistance Levels: 50.76(weak_hourly_sma_10 0.42%) 50.8(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/9 | 11 | 49.48 | 50.14 | 50.81(-0.02) | 50.78(-0.02) | 50.78(-0.05) | 50.66 | 1.3 | | 13 | 7(1) | 15 | [-2] | [-5] | [-13] | -84 | -22 | RG | -1.9 | SmallLong | | (-2) | -5 | -24 | -24 | -14 | -2.4,26 | 66 | | 3 | Dec/9 | 10 | 49.48 | 50.14 | 50.81(0) | 50.78(0) | 50.81(0.01) | 50.79 | 1.4 | | 13 | 6(-0.3) | 45 | [0] | [3] | [-3] | -25 | -8 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -1 | 0 | -0.6,40 | 66 | | 4 | Dec/9 | 9 | 49.48 | 50.14 | 50.82(0.01) | 50.78(0) | 50.8(0.01) | 50.84 | 1.5 | | 13 | 6(-0.1) | 50 | [1] | [3] | [4] | 3 | -8 | UT | 0.7 | OpenLong? | | (0) | 1 | 4 | 10 | 12 | 0.4,43 | 66 | | 5 | Dec/8 | 15 | 49.35 | 50.08 | 50.82(-0) | 50.79(-0.02) | 50.8(0.04) | 50.82 | 1.5 | | 15 | 6(-5.2) | 50 | [-0] | [6] | [2] | -11 | 11 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 6 | 8 | 0.2,34 | 68 | | | | |
| 6 | Dec/8 | 14 | 49.35 | 50.08 | 50.81(0.04) | 50.8(-0.03) | 50.8(0) | 50.81 | 1.5 | | 15 | 11(-2.6) | 50 | [4] | [3] | [2] | -23 | -42 | UT | 0.3 | OpenLong | | (0) | 0 | 5 | -1 | 8 | 0,27 | 68 | | 7 | Dec/8 | 13 | 49.35 | 50.08 | 50.79(0.04) | 50.81(-0.03) | 50.78(0.02) | 50.78 | 1.5 | | 15 | 14(-2.2) | 50 | [4] | [5] | [-1] | -26 | -36 | CR | 0 | HoldShort | | (4) | 2 | 0 | -3 | -2 | -0.1,27 | 68 | | 8 | Dec/8 | 12 | 49.35 | 50.08 | 50.77(0.04) | 50.83(-0.01) | 50.77(-0.01) | 50.78 | 1.5 | | 15 | 16(-1.8) | 50 | [4] | [3] | [-5] | -29 | -44 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | -17 | -2 | 0.1,19 | 68 | | 9 | Dec/8 | 11 | 49.35 | 50.08 | 50.75(0.04) | 50.83(-0.01) | 50.77(-0) | 50.81 | 1.5 | | 15 | 18(-0.8) | 50 | [4] | [4] | [3] | -19 | -32 | UT | 0.2 | OpenLong | | (4) | -0 | 15 | -9 | 0 | 0.3,24 | 68 | | 10 | Dec/8 | 10 | 49.35 | 50.08 | 50.73(0.02) | 50.84(-0.01) | 50.78(-0.08) | 50.73 | 1.4 | | 15 | 19(-0.5) | 40 | [2] | [-4] | [-9] | -16 | -42 | DR | -0.3 | OpenShort | | (4) | -8 | -15 | -20 | -12 | 0,34 | 68 | | | | |
| 11 | Dec/8 | 9 | 49.35 | 50.08 | 50.72(0.03) | 50.84(-0) | 50.82(-0.06) | 50.81 | 1.5 | | 15 | 19(-1.3) | 50 | [3] | [-2] | [1] | 21 | -26 | RG | -0.1 | Wait? | | (4) | -6 | 13 | -12 | -10 | 0.5,58 | 68 | | 12 | Dec/7 | 15 | 49.21 | 49.91 | 50.7(0.03) | 50.84(-0.02) | 50.85(-0.06) | 50.74 | 1.7 | | 16 | 21(-8.8) | 50 | [3] | [-3] | [-8] | 8 | -36 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -22 | -14 | 0.2,53 | 67 | | 13 | Dec/7 | 14 | 49.21 | 49.91 | 50.68(0.09) | 50.85(0.01) | 50.88(-0.03) | 50.8 | 1.7 | | 16 | 29(-5.6) | 50 | [8] | [3] | [-3] | 44 | -79 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -11 | 2 | 0.4,84 | 67 | | 14 | Dec/7 | 13 | 49.21 | 49.91 | 50.64(0.11) | 50.85(0.02) | 50.89(-0.01) | 50.82 | 1.8 | | 16 | 35(-4) | 50 | [10] | [6] | [-9] | 57 | -73 | CR | -0.2 | HoldShort | | (9) | -1 | -22 | -7 | -10 | 0.6,92 | 67 | | 15 | Dec/7 | 12 | 49.21 | 49.91 | 50.58(0.1) | 50.84(0.04) | 50.89(0.05) | 50.94 | 1.9 | | 16 | 39(-2.3) | 50 | [9] | [12] | [-0] | 74 | -19 | UT | 0.1 | OpenLong | | (11) | 5 | -2 | -1 | 4 | 1,99 | 67 | | | | |
| 16 | Dec/7 | 11 | 49.21 | 49.91 | 50.53(0.12) | 50.82(0.11) | 50.86(0.05) | 50.95 | 1.9 | | 16 | 41(-1.5) | 50 | [11] | [16] | [2] | 78 | -29 | UT | 0.2 | HoldLong | | (11) | 5 | 9 | 1 | -10 | 1.1,100 | 67 | | 17 | Dec/7 | 10 | 49.21 | 49.91 | 50.47(0.11) | 50.76(0.09) | 50.84(0.04) | 50.9 | 1.8 | | 16 | 43(-1.5) | 50 | [10] | [14] | [2] | 78 | -11 | UT | 0.2 | HoldLong | | (11) | 4 | 7 | 1 | -2 | 1.1,100 | 67 | | 18 | Dec/7 | 9 | 49.21 | 49.91 | 50.42(0.12) | 50.71(0.08) | 50.82(0.04) | 50.86 | 1.8 | | 16 | 44(-2.5) | 50 | [11] | [13] | [3] | 77 | -21 | UT | 0.1 | HoldLong? | | (11) | 4 | 7 | -2 | 10 | 1.1,99 | 67 | | 19 | Dec/4 | 15 | 49.06 | 49.73 | 50.36(0.13) | 50.67(0.09) | 50.8(0.03) | 50.82 | 2 | | 16 | 47(-3.3) | 50 | [12] | [14] | [1] | 76 | -33 | UT | 0 | HoldLong? | | (11) | 3 | 5 | -4 | -4 | 1.1,98 | 71 | | 20 | Dec/4 | 14 | 49.06 | 49.73 | 50.3(0.12) | 50.63(0.07) | 50.78(0.01) | 50.79 | 2 | | 16 | 50(0.7) | 50 | [11] | [11] | [-1] | 76 | -18 | CR | 0 | OpenShort | | (11) | 1 | -2 | -4 | 8 | 1.1,98 | 71 | | | | |
| 21 | Dec/4 | 13 | 49.06 | 49.73 | 50.24(0.1) | 50.59(0.05) | 50.78(0.18) | 50.8 | 2 | | 16 | 49(1.6) | 50 | [9] | [25] | [-0] | 82 | 55 | UT | 0 | OpenLong | | (11) | 16 | -4 | -2 | 16 | 1.3,99 | 71 | | 22 | Dec/4 | 12 | 49.06 | 49.73 | 50.19(0.1) | 50.57(0.1) | 50.69(0.16) | 50.82 | 2 | | 16 | 48(2) | 50 | [9] | [25] | [5] | 87 | 70 | UT | 0.3 | OpenLong | | (9) | 15 | 9 | -1 | 20 | 1.5,99 | 71 | | 23 | Dec/4 | 11 | 49.06 | 49.73 | 50.14(0.1) | 50.52(0.19) | 50.61(0.15) | 50.77 | 2 | | 16 | 46(2.1) | 50 | [9] | [28] | [3] | 89 | 67 | UT | 0.4 | OpenLong | | (9) | 14 | 7 | 8 | -4 | 1.6,99 | 71 | | 24 | Dec/4 | 10 | 49.06 | 49.73 | 50.09(0.11) | 50.42(0.18) | 50.53(0.12) | 50.73 | 1.9 | | 16 | 44(1.9) | 50 | [10] | [25] | [-0] | 87 | 50 | UT | 0.5 | OpenLong | | (9) | 11 | -5 | 6 | 8 | 1.7,94 | 71 | | 25 | Dec/4 | 9 | 49.06 | 49.73 | 50.04(0.12) | 50.33(0.19) | 50.47(0.12) | 50.76 | 2 | | 16 | 42(2.6) | 50 | [11] | [26] | [26] | 91 | 50 | UT | 0.8 | OpenLong? | | (11) | 11 | 70 | 6 | 20 | 2,91 | 71 | | | | |
| 26 | Dec/3 | 15 | 48.9 | 49.52 | 49.98(0.09) | 50.24(0.12) | 50.41(-0.06) | 50.37 | 1.8 | | 15 | 39(-9.7) | 50 | [8] | [5] | [-5] | 65 | -26 | CR | -0.1 | HoldShort? | | (7) | -6 | -9 | -5 | -12 | 1.1,87 | 73 | | 27 | Dec/3 | 14 | 48.9 | 49.52 | 49.93(0.15) | 50.18(0.13) | 50.44(0.02) | 50.42 | 1.9 | | 15 | 49(-3.3) | 50 | [14] | [14] | [1] | 68 | -45 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -8 | 14 | 1.2,88 | 73 | | 28 | Dec/3 | 13 | 48.9 | 49.52 | 49.86(0.15) | 50.12(0.14) | 50.43(0.23) | 50.4 | 1.9 | | 15 | 52(-2.1) | 50 | [14] | [34] | [-1] | 72 | 18 | CR | -0.1 | HoldShort | | (15) | 21 | 0 | -9 | 2 | 1.3,89 | 73 | | 29 | Dec/3 | 12 | 48.9 | 49.52 | 49.79(0.15) | 50.05(0.17) | 50.31(0.23) | 50.4 | 1.9 | | 15 | 54(-1.5) | 50 | [14] | [35] | [-3] | 79 | 28 | CR | 0.2 | OpenShort | | (15) | 21 | -11 | -7 | 16 | 1.4,94 | 73 | | 30 | Dec/3 | 11 | 48.9 | 49.52 | 49.71(0.15) | 49.96(0.15) | 50.19(0.26) | 50.46 | 1.9 | | 15 | 56(0.8) | 50 | [14] | [37] | [1] | 91 | 65 | UT | 0.6 | HoldLong | | (15) | 24 | -11 | 7 | 20 | 1.7,98 | 73 | | | | |
| 31 | Dec/3 | 10 | 48.9 | 49.52 | 49.63(0.16) | 49.89(0.15) | 50.06(0.28) | 50.52 | 2 | | 15 | 55(4.7) | 50 | [15] | [39] | [17] | 100 | 91 | UT | 1 | HoldLong | | (15) | 26 | 29 | 17 | 20 | 2,100 | 73 | | 32 | Dec/3 | 9 | 48.9 | 49.52 | 49.55(0.13) | 49.81(0.1) | 49.92(0.23) | 50.36 | 1.8 | | 15 | 50(4.7) | 50 | [12] | [32] | [39] | 99 | 87 | UT | 1.1 | OpenLong? | | (15) | 21 | 96 | 16 | 20 | 2,99 | 73 | | 33 | Dec/2 | 15 | 48.73 | 49.36 | 49.49(0.07) | 49.76(0.01) | 49.81(0.05) | 49.83 | 1.3 | | 15 | 46(-1208.9) | 50 | [6] | [9] | [4] | 71 | 12 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | 6 | 12 | 0.9,98 | 65 | | 34 | Dec/2 | 14 | 48.73 | 49.36 | 49.46(5.31) | 49.75(0.01) | 49.79(0.11) | 49.8 | 1.3 | | 15 | 1255(-473.6) | 50 | [474] | [131] | [-1] | 48 | -5119 | CR | 0 | HoldShort | | (6) | 10 | -2 | 1 | -8 | 0,98 | 65 | | 35 | Dec/2 | 13 | 48.73 | 49.36 | 46.97(5.61) | 49.74(0.04) | 49.74(0.06) | 49.81 | 1.3 | | 15 | 1728(-0.5) | 50 | [501] | [135] | [1] | 52 | -4896 | UT | 0 | OpenLong | | (509) | 5 | 0 | 2 | 4 | 0.2,97 | 65 | | | | |
| 36 | Dec/2 | 12 | 48.73 | 49.36 | 44.47(-0.04) | 49.72(0.07) | 49.74(0) | 49.81 | 1.3 | | 15 | 1729(-0.4) | 10 | [-4] | [5] | [1] | 54 | 1240 | UR | 0 | SmallShort | | (541) | 0 | 4 | 2 | -4 | 0.4,94 | 65 | | 37 | Dec/2 | 11 | 48.73 | 49.36 | 44.49(-0.01) | 49.69(0.19) | 49.71(-0.01) | 49.79 | 1.3 | | 15 | 1729(-0.5) | 35 | [-1] | [10] | [3] | 45 | 1198 | UR | 0 | SmallShort | | (-5) | -1 | 13 | -3 | -14 | 0.4,85 | 65 | | 38 | Dec/2 | 10 | 48.73 | 49.36 | 44.5(-0.03) | 49.6(0.16) | 49.72(-0.01) | 49.72 | 1.2 | | 15 | 1730(-0.7) | 30 | [-3] | [8] | [8] | 46 | 1197 | UR | 0 | SmallShort | | (-2) | -1 | 31 | -5 | -18 | 0.4,86 | 65 | | 39 | Dec/2 | 9 | 48.73 | 49.36 | 44.51(-0.07) | 49.52(0.12) | 49.72(-0.07) | 49.55 | 1 | | 15 | 1730(-0.9) | -25 | [-6] | [-0] | [-10] | 48 | 1182 | DT | -0 | OpenShort? | | (-6) | -6 | -24 | -4 | -20 | 0.3,90 | 65 | | 40 | Dec/1 | 15 | 48.53 | 49.27 | 44.54(-0.04) | 49.46(0.16) | 49.75(0.03) | 49.68 | 1.1 | | 16 | 1731(359.5) | 0 | [-4] | [11] | [-9] | 55 | 1197 | RG | -0 | Wait? | | (-5) | 3 | -24 | -1 | -6 | 0.4,95 | 67 | | | | |
| 41 | Dec/1 | 14 | 48.53 | 49.27 | 44.56(0.04) | 49.38(0.18) | 49.73(0.13) | 49.81 | 1.2 | | 16 | 1372(0.5) | 50 | [4] | [23] | [0] | 60 | 1172 | UT | 0 | OpenLong | | (-2) | 12 | -4 | 0 | 20 | 0.4,100 | 67 | | 42 | Dec/1 | 13 | 48.53 | 49.27 | 44.54(0.03) | 49.29(0.15) | 49.67(0.39) | 49.83 | 1.2 | | 16 | 1371(0.4) | 50 | [3] | [45] | [8] | 59 | 1256 | UT | 0 | OpenLong | | (2) | 35 | 13 | 1 | 20 | 0.4,99 | 67 | | 43 | Dec/1 | 12 | 48.53 | 49.27 | 44.53(0.03) | 49.21(0.11) | 49.48(0.32) | 49.76 | 1.2 | | 16 | 1371(0.4) | 50 | [3] | [37] | [8] | 59 | 1219 | UT | 0 | OpenLong | | (5) | 29 | 13 | 1 | 20 | 0.4,99 | 67 | | 44 | Dec/1 | 11 | 48.53 | 49.27 | 44.51(0.01) | 49.16(11.26) | 49.32(0.3) | 49.69 | 1.1 | | 16 | 1370(0.3) | 50 | [1] | [532] | [-128] | 59 | 1224 | CR | 0 | HoldShort | | (2) | 27 | 20 | 1 | -20 | 0.4,99 | 67 | | 45 | Dec/1 | 10 | 48.53 | 49.27 | 44.51(-0) | 44.19(12.65) | 49.17(0.28) | 49.58 | 1 | | 16 | 1370(0.2) | 50 | [-0] | [592] | [-74] | 57 | 1209 | CR | 0 | HoldShort | | (0) | 25 | 20 | 0 | -20 | 0.3,99 | 67 | | | | |
| 46 | Dec/1 | 9 | 48.53 | 49.27 | 44.51(-0) | 39.23(-0.14) | 49.03(0.24) | 49.47 | 0.9 | | 16 | 1370(0.1) | 50 | [-0] | [18] | [135] | 56 | 1179 | UR | 0 | SmallShort? | | (0) | 21 | 108 | 0 | 20 | 0.3,98 | 67 | | 47 | Nov/30 | 15 | 48.32 | 49.19 | 44.5(-0.05) | 39.29(-0.26) | 48.91(-0.08) | 48.89 | 0.5 | | 17 | 1370(188.2) | 50 | [-5] | [-18] | [102] | 56 | 1020 | RG | -0 | Wait? | | (-6) | -7 | -13 | 0 | 20 | 0.3,98 | 55 | | 48 | Nov/30 | 14 | 48.32 | 49.19 | 44.52(-0.11) | 39.39(-0.29) | 48.95(-0.08) | 48.96 | 0.5 | | 17 | 1182(-1) | 25 | [-10] | [-20] | [125] | 56 | 1087 | RG | 0 | Wait | | (-5) | -7 | 2 | 19 | 20 | 0.3,98 | 55 | | 49 | Nov/30 | 13 | 48.32 | 49.19 | 44.57(-0.08) | 39.5(-0.29) | 48.99(24.97) | 48.95 | 0.5 | | 17 | 1183(-0.9) | 40 | [-7] | [2159] | [148] | 56 | 7028 | UR | -0 | SmallShort | | (-10) | 2171 | 13 | 19 | 20 | 0.3,98 | 55 | | 50 | Nov/30 | 12 | 48.32 | 49.19 | 44.61(-0.09) | 39.62(-0.28) | 39.2(33.22) | 48.88 | 0.5 | | 17 | 1183(-1) | 35 | [-8] | [2876] | [168] | 56 | 8990 | UR | 0.7 | SmallShort | | (-8) | 2889 | 0 | 19 | 20 | 0.3,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|