Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $27.7200      One month high (close): $50.5900

EDIT Daily Change: 17.54%   Daily StdDev 4.83%   EDIT EMA_5_Trend: 10.48%   10Minute StdDev: $5.1327

Latest Price :  $50.59(17.54%)

Fri. Dec 11, 2020($2.9)   Thu. Dec 10, 2020($6.5)   Wed. Dec 9, 2020($4.9)   Tue. Dec 8, 2020($1.9)   Mon. Dec 7, 2020($2.7)   Fri. Dec 4, 2020($0.8)   Thu. Dec 3, 2020($1.1)   Wed. Dec 2, 2020($0.5)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  10.48%  Daily EMA 20 BBV: 3.2

Sample size 50   Avg positive next hour return: 2.11%(58%)   Avg negative next hour return: -1.79%(42%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/99   32.38  35.93  39.34(1.92 41.67(2.14 43.69(3.4948.132.7    3464(6.8)50[40][119][141]1101342UT1.2HoldLong?    (47)722717202.4,10094

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.67(hourly_sma_10 -13.42%)   39.34(hourly_sma_20 -18.26%)   35.93(daily_ema_10 -25.35%)   32.38(daily_ema_20 -32.72%)  
Resistance Levels:
 
2Dec/815   31.25  33.65  38.6(1.37 40.8(0.99 42.22(1.7743.333.1    2557(-26.6)50[28][64][20]88440UT0.3HoldLong?    (34)3762201.5,10085
3Dec/814   31.25  33.65  38.08(1.32 40.4(0.75 41.49(1.4943.223.1    2583(3)50[30][60][43]90467UT0.5OpenLong    (35)34513201.6,10085
4Dec/813   31.25  33.65  37.59(1.18 40.1(0.49 40.88(1.6942.342.9    2580(3.1)50[27][61][41]88553UT0.5OpenLong    (31)39546201.5,10085
5Dec/812   31.25  33.65  37.15(1.03 39.9(0.88 40.2(1.3941.432.6    2577(2)50[24][57][21]82512UT0.4OpenLong    (27)32413201.4,9785
 
6Dec/811   31.25  33.65  36.77(1.02 39.55(1.53 39.65(0.740.752.5    2575(1.3)50[23][49][15]81295UT0.4OpenLong    (25)16657-201.4,9685
7Dec/810   31.25  33.65  36.4(0.94 38.96(1.28 39.38(0.1839.692.2    2574(0.7)50[21][34][-20]6965CR0.1HoldShort    (22)4-312-201.2,8985
8Dec/89   31.25  33.65  36.06(1.02 38.47(1.43 39.31(-0.0140.22.3    2573(1.5)50[23][32][28]73197UT0.3OpenLong?    (27)-078-2201.5,8585
9Dec/715   30.55  32.2  35.7(0.98 37.93(1.21 39.31(-0.7538.953.1    1972(-31.1)50[22][10][-1]61-178CR-0.1HoldShort?    (21)-1718-9-201.2,8180
10Dec/714   30.55  32.2  35.35(1.02 37.48(1.28 39.61(0.4138.673    19103(-0.5)50[24][38][-20]6365CR-0.3HoldShort    (24)10-44-15-201.2,8380
 
11Dec/713   30.55  32.2  34.99(1.19 37.01(1.67 39.45(2.3839.383.3    19103(3.2)50[28][90][6]80685UT-0OpenLong    (30)561-15201.6,9080
12Dec/712   30.55  32.2  34.58(1.23 36.4(1.79 38.53(2.439.363.3    19100(5.7)50[29][92][-4]89779CR0.3OpenShort    (31)56-52-10201.8,9480
13Dec/711   30.55  32.2  34.16(1.34 35.76(1.96 37.63(2.9740.213.6    1994(12.7)50[31][108][31]1091202UT1HoldLong    (36)69-128202.4,9980
14Dec/710   30.55  32.2  33.71(1.38 35.07(1.95 36.54(3.3740.413.6    1982(21.3)50[32][117][107]1251475UT1.7HoldLong    (35)7916311203,10080
15Dec/79   30.55  32.2  33.25(0.93 34.4(1.19 35.35(2.2837.892.7    1960(12.2)50[22][80][109]1201056UT1.6HoldLong?    (26)532177202.8,10080
 
16Dec/415   30.06  31.05  32.94(0.54 34(0.46 34.56(0.8534.82.7    1148(-21.4)50[13][33][6]85245UT0.2HoldLong?    (12)20-1-1201.4,10072
17Dec/414   30.06  31.05  32.76(0.39 33.84(0.56 34.27(1.134.822.7    1170(5.1)50[10][41][7]93511UT0.4OpenLong    (14)2816201.7,10072
18Dec/413   30.06  31.05  32.63(0.37 33.65(0.55 33.9(0.8834.82.7    1165(5.9)50[9][36][21]98515UT0.8OpenLong    (11)222614201.9,10072
19Dec/412   30.06  31.05  32.51(0.34 33.47(0.73 33.6(0.4534.432.5    1159(4.9)50[9][27][18]89357UT0.8OpenLong    (8)113412201.8,9472
20Dec/411   30.06  31.05  32.4(0.33 33.23(0.76 33.45(0.0633.952.2    1154(2.7)50[8][18][14]74157UT0.5OpenLong    (7)245-1-91.6,8472
 
21Dec/410   30.06  31.05  32.29(0.29 32.98(0.69 33.43(0.0333.331.8    1151(0.9)50[7][16][2]5529UT-0.1OpenLong    (6)127-13-201.1,7772
22Dec/49   30.06  31.05  32.2(0.26 32.76(0.61 33.42(0.0432.971.6    1150(0.3)50[7][15][-18]54-18CR-0.5HoldShort?    (6)1-26-18-200.9,8172
23Dec/315   29.87  30.37  32.12(0.31 32.56(0.67 33.41(0.2533.332.3    850(-10.6)50[8][20][-7]76126CR-0.1OpenShort?    (8)6-24-9201.4,9174
24Dec/314   29.87  30.37  32.02(0.48 32.34(0.74 33.33(0.9733.662.6    860(3.7)50[12][40][4]93265UT0.4OpenLong    (9)24-141201.8,9874
25Dec/313   29.87  30.37  31.87(0.49 32.1(0.65 33.01(1.4733.862.7    857(7.4)50[12][52][34]109497UT1HoldLong    (13)37428202.4,9974
 
26Dec/312   29.87  30.37  31.72(0.41 31.89(0.65 32.53(1.3733.292.3    849(3.8)50[10][49][28]104420UT1HoldLong    (10)343023202.2,9974
27Dec/311   29.87  30.37  31.59(0.37 31.68(0.21 32.09(1.1832.892    846(2)50[9][38][22]90332UT1.2OpenLong    (9)29-434201.9,9274
28Dec/310   29.87  30.37  31.47(0.4 31.61(0.17 31.71(1.1232.942.1    844(5.1)50[10][36][47]84347UT1.9OpenLong    (9)286735202.3,7674
29Dec/39   29.87  30.37  31.35(0.24 31.56(-0.03 31.36(0.5232.061.5    838(1.7)50[6][18][28]35115UT1.2OpenLong?    (7)134616201.3,5274
30Dec/215   29.7  29.81  31.27(0.04 31.57(-0.11 31.2(-0.1731.471.4    437(-489.2)40[1][-3][9]-12-26RG0.5Wait?    (3)-430-660.4,2861
 
31Dec/214   29.7  29.81  31.26(5.24 31.6(-0.12 31.25(-0.0931.091.1    4526(-198)50[124][30][-6]-21-5150CR-0HoldShort    (0)-26-10-20-0,2961
32Dec/213   29.7  29.81  29.7(5.49 31.64(-0.11 31.28(-0.7431.011    4724(-139)50[130][16][-17]-14-5061CR-0HoldShort    (135)-18-12-16-200.1,3461
33Dec/212   29.7  29.81  28.15(5.85 31.67(-0.08 31.51(-0.7631.171.2    4863(-0.1)50[139][18][-12]6-4783CR-0HoldShort    (143)-18-6-11-200.3,4861
34Dec/211   29.7  29.81  26.59(-0.02 31.7(0.22 31.75(-0.631.251.2    4863(0.3)-50[-1][-9][-27]101623DT-0OpenShort    (153)-14-38-17-200.4,5061
35Dec/210   29.7  29.81  26.59(0.12 31.63(0.29 31.94(-0.0531.751.6    4863(1.9)30[3][5][9]331813UT-0OpenLong    (3)-141-10-200.5,7061
 
36Dec/29   29.7  29.81  26.56(0.15 31.54(0.13 31.96(-0.1131.231.2    4861(1.6)-35[4][2][-33]401584CR-0.1HoldShort?    (1)-3-72-8-200.4,8061
37Dec/115   29.54  29.51  26.52(0.4 31.5(0.53 32(0.5232.182.1    2859(-24)50[10][23][-0]601868UT0OpenLong?    (8)12-14-1200.5,9757
38Dec/114   29.54  29.51  26.41(0.52 31.33(0.62 31.84(0.6332.362.3    2883(4.4)50[12][27][11]631898UT0OpenLong    (11)15130200.5,10057
39Dec/113   29.54  29.51  26.27(0.48 31.14(0.52 31.64(1.0232.192.2    2879(4.3)50[11][35][20]632033UT0.1OpenLong    (13)24280200.5,10057
40Dec/112   29.54  29.51  26.15(0.47 30.98(0.22 31.32(0.6331.831.9    2875(4)50[11][22][21]631867UT0OpenLong    (11)15310200.5,10057
 
41Dec/111   29.54  29.51  26.03(0.43 30.91(11.31 31.12(0.3831.431.5    2871(3.4)-15[10][147][-131]631747CR0HoldShort    (11)940-200.5,10057
42Dec/110   29.54  29.51  25.92(0.43 27.77(12.74 31(0.5531.381.5    2867(3.2)50[10][168][-78]621828CR0HoldShort    (11)1300-200.5,9957
43Dec/19   29.54  29.51  25.81(0.4 24.63(14.59 30.83(0.6431.381.5    2864(3.5)50[9][192][-15]621931CR0.1HoldShort?    (11)15620-200.5,9957
44Nov/3015   29.48  29.2  25.71(0.29 21.49(-0.31 30.63(-0.0330.61    -1860(-41.9)50[7][-2][135]621614RG-0Wait?    (7)-1-180200.5,9949
45Nov/3014   29.48  29.2  25.64(0.34 21.56(-0.07 30.64(-0.230.831.2    -1902(2.8)50[8][-3][169]621636RG0Wait    (9)-510200.5,9949
 
46Nov/3013   29.48  29.2  25.55(0.31 21.57(0.14 30.7(25.1130.821.1    -1900(2.4)50[7][607][219]617917UT0OpenLong    (8)6022411200.5,9849
47Nov/3012   29.48  29.2  25.47(0.22 21.54(0.21 24.54(33.1230.520.9    -1897(2.1)45[5][799][271]619886UT0.6OpenLong    (8)7941021200.5,9849
48Nov/3011   29.48  29.2  25.41(0.21 21.5(0.43 18.43(49.1630.40.8    -1895(2.3)45[5][1186][373]6113809UT1.1OpenLong    (5)1179-1820200.5,9849
49Nov/3010   29.48  29.2  25.36(0.34 21.41(0.47 12.36(-0.9330.631    -1893(2.3)50[8][-14][708]291516RG1.7SmallShort    (7)-22-4110200.5,6649
50Nov/309   29.48  29.2  25.27(0.36 21.31(0.79 12.48(0.2731.151.4    -1890(3.6)50[9][19][9181]-22044UT1.8OpenLong?    (12)70-1200.6,3349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA