DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.0400 One month high (close): $57.7300

DOW Daily Change: 0.2% Daily StdDev 2.47% DOW EMA_5_Trend: 0.54% 10Minute StdDev: $0.6078

Latest Price : $54.66(0.2%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	54.29	54.25	54.23(-0.04)	54.61(0.19)	55.04(0.09)	54.69	0.3	-0	41(-0.4)	-35	[-2]	[6]	[-9]	42	143	RG	-0.6	Wait	(-1)	4	-12	-15	-20	0.7,74	48
Daily Trend: % Up Forces: Down Forces: 54.23(hourly_sma_20 -0.84%) 54.25(daily_ema_10 -0.8%) Support Levels: 54.29(daily_ema_20 -0.73%) Resistance Levels:

2	Dec/9	12	54.29	54.25	54.23(0)	54.5(0.23)	54.99(0.16)	54.86	0.4	-0	41(-0.2)	-10	[0]	[10]	[-3]	60	150	CR	-0.2	HoldShort	(-1)	7	-6	-5	2	1,85	48
3	Dec/9	11	54.29	54.25	54.23(0)	54.38(0.33)	54.9(0.27)	54.94	0.4	-0	41(0)	-15	[0]	[16]	[-9]	71	198	CR	0.1	HoldShort	(1)	11	-33	11	2	1.1,93	48
4	Dec/9	10	54.29	54.25	54.25(0.04)	54.2(0.38)	54.75(0.52)	55.4	0.7	-0	41(2.6)	25	[2]	[28]	[12]	86	303	UT	1	OpenLong	(2)	21	8	23	20	1.8,91	48
5	Dec/9	9	54.29	54.25	54.23(0.06)	53.99(0.32)	54.47(0.53)	55.29	0.6	-0	39(2.8)	35	[2]	[27]	[32]	75	276	UT	1.4	OpenLong?	(2)	22	60	26	20	1.8,80	48

6	Dec/8	15	54.23	54.51	54.23(0)	53.82(0.14)	54.18(0.3)	54.46	0.1	2	36(-0.4)	30	[0]	[15]	[9]	38	125	UR	0.5	SmallShort?	(-2)	12	4	20	20	0.5,75	51
7	Dec/8	14	54.23	54.51	54.2(0.07)	53.75(0.06)	54.02(0.31)	54.41	0.1	2	36(-0.9)	50	[3]	[14]	[15]	17	48	UT	0.7	OpenLong	(0)	12	16	16	20	0.4,57	51
8	Dec/8	13	54.23	54.51	54.16(0.06)	53.72(-0.02)	53.85(0.37)	54.19	-0	2	37(-1)	50	[2]	[15]	[13]	-2	43	UT	0.6	OpenLong	(2)	15	15	17	20	0.1,46	51
9	Dec/8	12	54.23	54.51	54.13(0.05)	53.73(-0.04)	53.65(0.24)	53.98	-0.2	2	38(-0.7)	45	[2]	[9]	[9]	-22	-20	UT	0.6	OpenLong	(2)	10	9	14	20	-0.3,36	51
10	Dec/8	11	54.23	54.51	54.1(0.02)	53.75(-0.2)	53.52(0.13)	53.86	-0.2	2	39(-0.2)	35	[1]	[1]	[12]	-31	-27	UT	0.6	OpenLong	(2)	5	15	18	20	-0.4,29	51

11	Dec/8	10	54.23	54.51	54.1(-0)	53.86(-0.25)	53.45(-0.04)	53.65	-0.4	2	39(-1.2)	25	[0]	[-7]	[4]	-52	-90	RG	0.3	Wait	(1)	-2	4	7	17	-0.7,16	51
12	Dec/8	9	54.23	54.51	54.09(0.03)	53.99(-0.24)	53.47(-0.2)	53.59	-0.4	2	40(-1.2)	35	[1]	[-13]	[9]	-63	-171	RG	0.2	Wait?	(-1)	-8	31	-3	-4	-0.8,7	51
13	Dec/7	15	54.12	54.64	54.07(-0.01)	54.12(-0.33)	53.58(-0.43)	53.18	-0.6	5	41(2.2)	5	[-0]	[-24]	[-11]	-84	-258	RG	-0.6	Wait?	(0)	-17	-11	-22	-20	-1.4,1	50
14	Dec/7	14	54.12	54.64	54.07(0)	54.3(-0.29)	53.81(-0.32)	53.33	-0.5	5	39(-0.8)	-5	[0]	[-19]	[-14]	-73	-221	DR	-0.8	OpenShort	(0)	-13	-14	-26	-20	-1.2,7	50
15	Dec/7	13	54.12	54.64	54.08(0.04)	54.46(-0.23)	53.98(-0.53)	53.52	-0.4	5	40(-1.2)	-5	[2]	[-26]	[-17]	-53	-276	DR	-0.7	OpenShort	(1)	-21	-18	-28	-20	-0.9,20	50

16	Dec/7	12	54.12	54.64	54.06(0.06)	54.58(-0.13)	54.27(-0.45)	53.77	-0.2	5	41(-1.1)	-10	[2]	[-20]	[-18]	-19	-224	DR	-0.7	OpenShort	(3)	-18	-25	-21	-20	-0.4,41	50
17	Dec/7	11	54.12	54.64	54.03(0.09)	54.65(0.08)	54.51(-0.28)	54.11	-0	5	42(-1.2)	5	[4]	[-9]	[-16]	6	-151	DR	-0.6	OpenShort	(4)	-11	-16	-25	-20	0.1,53	50
18	Dec/7	10	54.12	54.64	53.98(0.1)	54.61(0.15)	54.67(-0.21)	54.33	0.1	5	43(-1.5)	15	[4]	[-5]	[-6]	32	-94	DR	-0.5	OpenShort	(4)	-9	10	-20	-20	0.5,69	50
19	Dec/7	9	54.12	54.64	53.93(0.12)	54.53(0.14)	54.79(-0.26)	54.2	0	5	45(-0.8)	-10	[5]	[-7]	[-26]	43	-137	DR	-0.8	OpenShort?	(4)	-11	-53	-17	-20	0.4,83	50
20	Dec/4	15	53.91	54.81	53.86(0.16)	54.45(0.24)	54.93(0.05)	54.93	0.5	8	46(11.4)	50	[7]	[9]	[-3]	82	49	CR	0	OpenShort?	(8)	2	-5	-8	5	1.4,97	63

21	Dec/4	14	53.91	54.81	53.77(0.15)	54.32(0.24)	54.9(0.2)	55	0.5	8	34(2.7)	50	[6]	[15]	[5]	92	127	UT	0.1	OpenLong	(8)	8	10	-8	20	1.7,99	63
22	Dec/4	13	53.91	54.81	53.69(0.13)	54.19(0.3)	54.79(0.44)	54.87	0.5	8	32(2.2)	50	[5]	[26]	[-2]	94	200	CR	0.1	OpenShort	(6)	18	-5	-10	20	1.8,99	63
23	Dec/4	12	53.91	54.81	53.62(0.17)	54.03(0.33)	54.55(0.52)	54.94	0.5	8	29(3.5)	50	[7]	[30]	[4]	105	210	TP	0.6	OpenShort	(6)	21	2	-6	20	2.2,100	63
24	Dec/4	11	53.91	54.81	53.53(0.17)	53.85(0.29)	54.27(0.55)	54.92	0.5	8	26(5)	50	[7]	[31]	[12]	115	227	UT	1.2	HoldLong	(7)	22	11	19	20	2.6,100	63
25	Dec/4	10	53.91	54.81	53.44(0.12)	53.7(0.31)	53.97(0.44)	54.77	0.4	8	21(5.2)	50	[5]	[26]	[18]	125	240	UT	1.8	HoldLong	(7)	18	23	29	20	3.1,97	63

26	Dec/4	9	53.91	54.81	53.37(0.06)	53.53(0.25)	53.73(0.27)	54.46	0.3	8	16(2.6)	50	[2]	[17]	[29]	124	210	UT	2.2	HoldLong?	(4)	11	59	26	20	3.4,89	63
27	Dec/3	15	53.62	54.83	53.34(-0.03)	53.4(0.08)	53.59(0.16)	53.66	0	10	13(1.6)	50	[-1]	[8]	[6]	58	131	UR	0.3	SmallShort?	(0)	7	10	5	19	1.2,78	63
28	Dec/3	14	53.62	54.83	53.36(0.03)	53.36(0.06)	53.5(0.11)	53.52	-0	10	12(0.1)	50	[1]	[6]	[2]	39	27	UT	0.1	OpenLong	(-2)	5	4	1	6	0.6,74	63
29	Dec/3	13	53.62	54.83	53.35(0.01)	53.33(0.11)	53.44(0.04)	53.47	-0.1	10	11(-0.4)	50	[0]	[4]	[1]	46	20	UT	0.1	OpenLong	(1)	2	-8	23	0	0.5,83	63
30	Dec/3	12	53.62	54.83	53.35(-0)	53.27(0.07)	53.42(0.17)	53.57	-0	10	12(-0.5)	50	[0]	[8]	[2]	43	85	UR	0.6	SmallShort	(1)	7	-11	26	17	0.8,73	63

31	Dec/3	11	53.62	54.83	53.35(-0.01)	53.23(0.07)	53.33(0.22)	53.72	0	10	12(-0.8)	50	[-0]	[10]	[20]	37	138	UR	1.4	SmallShort	(0)	9	36	23	20	1.3,54	63
32	Dec/3	10	53.62	54.83	53.36(-0.06)	53.19(-0.05)	53.33(-0)	53.24	-0.2	10	13(-1.3)	35	[-3]	[-2]	[3]	-22	43	RG	0.1	Wait	(-2)	0	2	3	17	-0.4,38	63
33	Dec/3	9	53.62	54.83	53.39(-0.08)	53.22(0.03)	53.21(-0.01)	53.21	-0.2	10	14(-3.1)	25	[-3]	[-1]	[-5]	-34	51	RG	0	Wait?	(-3)	-0	-11	-3	-8	-0.5,29	63
34	Dec/2	15	53.3	55.01	53.43(-0.12)	53.2(0.04)	53.21(0.16)	53.36	0	11	18(-394)	40	[-5]	[6]	[7]	-32	156	UR	0.4	SmallShort?	(-3)	7	18	-2	15	-0.2,23	56
35	Dec/2	14	53.3	55.01	53.49(5.22)	53.18(-0.07)	53.21(-0)	53.12	-0.1	11	412(-155.8)	50	[213]	[52]	[0]	-30	-5440	UT	-0	OpenLong	(-5)	0	-1	1	2	-0,20	56

36	Dec/2	13	53.3	55.01	50.84(5.52)	53.22(-0.1)	53.13(-0.08)	53.13	-0.1	11	567(-1.4)	50	[225]	[51]	[-3]	-26	-5248	CR	0	HoldShort	(218)	-3	-8	-6	9	0.1,22	56
37	Dec/2	12	53.3	55.01	48.18(-0.22)	53.28(-0.15)	53.17(-0.1)	53.23	-0	11	569(-1.2)	-30	[-9]	[-10]	[-0]	-26	1252	DT	0	OpenShort	(233)	-4	1	-17	20	0.3,17	56
38	Dec/2	11	53.3	55.01	48.29(-0.21)	53.36(-0.01)	53.22(0.04)	53.22	-0	11	570(-1.2)	-20	[-9]	[-1]	[3]	-34	1247	DP	0	OpenShort	(-10)	2	21	-21	-11	0.3,9	56
39	Dec/2	10	53.3	55.01	48.39(-0.23)	53.37(-0.09)	53.2(-0.05)	52.94	-0.1	11	571(-1.4)	-45	[-9]	[-6]	[-11]	-9	1164	DT	-0	OpenShort	(-10)	-2	-15	-21	-20	0.3,34	56
40	Dec/2	9	53.3	55.01	48.5(-0.23)	53.42(-0.1)	53.23(-0.13)	53.14	-0.1	11	573(-1.6)	-45	[-9]	[-10]	[-8]	25	1164	DT	-0	OpenShort?	(-9)	-5	-15	-10	-20	0.3,67	56

41	Dec/1	15	53.1	55.17	48.61(-0.26)	53.47(-0.09)	53.3(-0.14)	53.34	0.1	13	574(29.5)	-45	[-11]	[-10]	[-5]	29	1202	DT	0	OpenShort?	(-8)	-6	-10	-9	2	0.3,71	52
42	Dec/1	14	53.1	55.17	48.73(-0.31)	53.52(-0.09)	53.38(-0.22)	53.47	0.1	13	545(-1.8)	-25	[-12]	[-13]	[11]	55	1227	DP	0	OpenShort	(-11)	-9	29	0	11	0.3,97	52
43	Dec/1	13	53.1	55.17	48.88(-0.35)	53.57(-0.17)	53.5(-0.07)	53.08	-0	13	546(-2)	-40	[-14]	[-9]	[-2]	55	1195	DT	-0	OpenShort	(-14)	-3	-1	0	-19	0.3,97	52
44	Dec/1	12	53.1	55.17	49.05(-0.36)	53.66(-0.28)	53.54(-0.13)	53.09	-0	13	548(-2.1)	-50	[-14]	[-14]	[-12]	55	1150	DT	-0	OpenShort	(-15)	-5	-31	0	-17	0.3,97	52
45	Dec/1	11	53.1	55.17	49.23(-0.34)	53.81(11.05)	53.61(-0.07)	53.51	0.1	13	551(-1.9)	-50	[-14]	[215]	[-147]	55	1195	RG	-0	Wait	(-13)	-3	-16	2	-20	0.3,97	52

46	Dec/1	10	53.1	55.17	49.4(-0.32)	48.46(12.48)	53.65(-0.02)	53.73	0.2	13	552(-1.7)	20	[-13]	[246]	[-93]	54	1198	RG	0	Wait	(-14)	-1	-26	1	-20	0.3,96	52
47	Dec/1	9	53.1	55.17	49.56(-0.28)	43.09(-0.29)	53.66(0.04)	54.08	0.3	13	554(-1.4)	25	[-11]	[-7]	[119]	54	1202	RG	0	Wait?	(-12)	2	60	1	20	0.3,96	52
48	Nov/30	15	52.84	55.24	49.7(-0.34)	43.22(-0.44)	53.64(-0.28)	53.28	0.1	16	556(34.8)	25	[-14]	[-22]	[103]	50	992	RG	-0	Wait?	(-15)	-11	-13	17	20	0.2,95	55
49	Nov/30	14	52.84	55.24	49.87(-0.44)	43.41(-0.41)	53.79(-0.4)	53.46	0.2	16	521(-2.1)	25	[-17]	[-27]	[115]	50	1055	RG	-0	Wait	(-14)	-16	-18	17	20	0.2,95	55
50	Nov/30	13	52.84	55.24	50.09(-0.4)	43.59(-0.37)	54.01(24.83)	53.7	0.3	16	523(-1.9)	25	[-16]	[960]	[139]	50	7224	UR	-0	SmallShort	(-18)	970	-7	17	20	0.2,95	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI