|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $135.5200 One month high (close): $154.4300
DIS Daily Change: 0.46% Daily StdDev 2.26% DIS EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $154.43(0.46%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 147.42 | 151.8 | 154.07(0.05) | 154.81(0.15) | 155.47(0.22) | 155.69 | 1.4 | | 12 | 17(1.1) | 50 | [2] | [15] | [3] | 63 | 114 | UT | 0.2 | OpenLong | | (3) | 10 | 16 | -18 | 8 | 1.6,73 | 69 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.81(hourly_sma_10 -0.57%) 154.07(hourly_sma_20 -1.04%) 151.8(daily_ema_10 -2.5%) 147.42(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 147.42 | 151.8 | 153.99(0.05) | 154.58(0.1) | 155.12(0.13) | 155.14 | 1.3 | | 12 | 16(0.4) | 50 | [2] | [10] | [-7] | 62 | 52 | CR | 0 | HoldShort | | (2) | 6 | -29 | 11 | 3 | 1.2,82 | 69 | | 3 | Dec/9 | 10 | 147.42 | 151.8 | 153.92(0.09) | 154.42(0.19) | 154.91(0.21) | 156.12 | 1.5 | | 12 | 16(2.4) | 50 | [4] | [16] | [1] | 93 | 102 | UT | 1.3 | OpenLong | | (4) | 9 | -14 | 16 | 20 | 2.4,83 | 69 | | 4 | Dec/9 | 9 | 147.42 | 151.8 | 153.78(0.08) | 154.13(0.23) | 154.58(0.27) | 156.61 | 1.6 | | 12 | 13(5.4) | 50 | [4] | [19] | [35] | 117 | 169 | UT | 2.6 | HoldLong? | | (5) | 12 | 82 | 17 | 20 | 3.6,77 | 69 | | 5 | Dec/8 | 15 | 146.79 | 151.47 | 153.65(0.01) | 153.77(0.03) | 154.16(0.01) | 153.81 | 1.2 | | 13 | 8(-0.2) | 45 | [0] | [3] | [-5] | 28 | 3 | CR | -0.7 | HoldShort? | | (-1) | 0 | -4 | -20 | -5 | 0.3,70 | 67 | | | | |
| 6 | Dec/8 | 14 | 146.79 | 151.47 | 153.64(0.01) | 153.73(0.02) | 154.15(0.07) | 153.94 | 1.3 | | 13 | 8(0) | 50 | [0] | [6] | [-3] | 46 | 29 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -12 | 3 | 0.6,81 | 67 | | 7 | Dec/8 | 13 | 146.79 | 151.47 | 153.62(0.03) | 153.7(0.08) | 154.04(0.07) | 154.09 | 1.3 | | 13 | 8(0.2) | 50 | [1] | [7] | [-1] | 67 | 19 | CR | 0.1 | HoldShort | | (1) | 3 | -10 | 12 | 5 | 1,92 | 67 | | 8 | Dec/8 | 12 | 146.79 | 151.47 | 153.58(0.02) | 153.57(0.11) | 153.92(0.15) | 154.44 | 1.3 | | 13 | 8(0.7) | 50 | [1] | [12] | [5] | 88 | 78 | UT | 1.1 | HoldLong | | (2) | 7 | -2 | 32 | 11 | 1.9,90 | 67 | | 9 | Dec/8 | 11 | 146.79 | 151.47 | 153.55(0.03) | 153.39(0.04) | 153.68(0.19) | 154.51 | 1.4 | | 13 | 7(1) | 50 | [1] | [12] | [16] | 83 | 78 | UT | 2 | HoldLong | | (1) | 8 | 22 | 30 | 20 | 2.3,75 | 67 | | 10 | Dec/8 | 10 | 146.79 | 151.47 | 153.5(0.01) | 153.32(-0.01) | 153.38(0.04) | 153.76 | 1.2 | | 13 | 6(0.1) | 50 | [0] | [4] | [8] | 32 | 22 | UT | 1.1 | OpenLong | | (1) | 2 | 10 | 19 | 20 | 0.7,64 | 67 | | | | |
| 11 | Dec/8 | 9 | 146.79 | 151.47 | 153.49(-0.01) | 153.34(-0.04) | 153.31(-0.03) | 153.4 | 1.2 | | 13 | 6(-0.8) | 50 | [-0] | [-0] | [1] | -9 | -8 | UR | 0.3 | SmallShort? | | (0) | -1 | -4 | 8 | 10 | -0.3,49 | 67 | | 12 | Dec/7 | 15 | 146.21 | 150.72 | 153.5(0.03) | 153.4(-0.01) | 153.35(0.08) | 153.52 | 1.3 | | 17 | 7(-0.3) | 50 | [1] | [8] | [4] | -8 | -9 | UT | 0.4 | OpenLong? | | (-1) | 4 | 9 | 1 | 10 | 0.1,40 | 66 | | 13 | Dec/7 | 14 | 146.21 | 150.72 | 153.45(-0.02) | 153.4(-0) | 153.22(0.07) | 153.23 | 1.3 | | 17 | 7(0) | 50 | [-1] | [7] | [1] | -25 | 28 | UR | 0 | SmallShort | | (1) | 3 | 6 | -3 | -8 | -0.5,38 | 66 | | 14 | Dec/7 | 13 | 146.21 | 150.72 | 153.48(-0.01) | 153.42(-0.07) | 153.11(-0.1) | 153.01 | 1.2 | | 17 | 7(-0.8) | 40 | [-0] | [-2] | [-4] | -34 | -46 | RG | -0.3 | Wait | | (-1) | -4 | -12 | 1 | -4 | -1.2,46 | 66 | | 15 | Dec/7 | 12 | 146.21 | 150.72 | 153.49(0.03) | 153.53(-0.01) | 153.26(-0.07) | 153.41 | 1.3 | | 17 | 8(-1.6) | 50 | [1] | [1] | [-2] | -12 | -56 | CR | 0.3 | HoldShort | | (0) | -3 | -5 | 1 | -4 | -0.2,43 | 66 | | | | |
| 16 | Dec/7 | 11 | 146.21 | 150.72 | 153.44(0.05) | 153.55(0.01) | 153.36(-0.05) | 153.58 | 1.3 | | 17 | 10(-2) | 50 | [2] | [3] | [3] | -16 | -52 | UT | 0.4 | OpenLong | | (2) | -2 | 21 | -21 | 0 | 0.3,27 | 66 | | 17 | Dec/7 | 10 | 146.21 | 150.72 | 153.37(0.04) | 153.54(-0.03) | 153.44(-0.11) | 152.88 | 1.2 | | 17 | 12(-4.3) | 50 | [2] | [-1] | [-5] | -38 | -96 | DR | -0.9 | OpenShort | | (1) | -5 | 6 | -30 | -20 | -0.8,32 | 66 | | 18 | Dec/7 | 9 | 146.21 | 150.72 | 153.31(0.07) | 153.58(-0.08) | 153.62(-0.08) | 152.66 | 1.2 | | 17 | 16(-4.7) | 40 | [3] | [-0] | [-17] | -14 | -128 | DR | -1.1 | OpenShort? | | (1) | -4 | -33 | -21 | -20 | -0.7,54 | 66 | | 19 | Dec/4 | 15 | 144.95 | 149.52 | 153.2(0.13) | 153.7(0.01) | 153.74(-0.04) | 153.79 | 1.4 | | 18 | 21(0.4) | 50 | [6] | [4] | [-1] | 47 | -97 | CR | 0 | HoldShort? | | (5) | -2 | -3 | -1 | 1 | 0.5,84 | 75 | | 20 | Dec/4 | 14 | 144.95 | 149.52 | 152.99(0.13) | 153.68(0.03) | 153.81(0.05) | 153.9 | 1.4 | | 18 | 20(-1.6) | 50 | [6] | [8] | [-0] | 53 | -55 | UT | 0.1 | OpenLong | | (6) | 2 | -3 | 1 | 6 | 0.7,85 | 75 | | | | |
| 21 | Dec/4 | 13 | 144.95 | 149.52 | 152.79(0.13) | 153.64(0.03) | 153.74(0.07) | 153.99 | 1.4 | | 18 | 22(-0.6) | 50 | [6] | [9] | [2] | 48 | -28 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -9 | 10 | 0.8,78 | 75 | | 22 | Dec/4 | 12 | 144.95 | 149.52 | 152.59(0.11) | 153.6(0.07) | 153.64(0.06) | 153.74 | 1.3 | | 18 | 23(-0.3) | 50 | [5] | [10] | [3] | 50 | -13 | UT | 0.1 | OpenLong | | (5) | 3 | 14 | -5 | -7 | 0.8,80 | 75 | | 23 | Dec/4 | 11 | 144.95 | 149.52 | 152.42(0.08) | 153.49(-0.03) | 153.55(-0.07) | 153.26 | 1.3 | | 18 | 23(-0.4) | 50 | [4] | [1] | [-10] | 49 | -35 | CR | -0.2 | HoldShort | | (5) | -3 | -26 | -7 | -6 | 0.6,84 | 75 | | 24 | Dec/4 | 10 | 144.95 | 149.52 | 152.3(0.11) | 153.53(0.05) | 153.66(0.07) | 154.14 | 1.4 | | 18 | 23(0.5) | 50 | [5] | [10] | [7] | 76 | 32 | UT | 0.3 | HoldLong | | (5) | 3 | 17 | 2 | 16 | 1.2,96 | 75 | | 25 | Dec/4 | 9 | 144.95 | 149.52 | 152.13(0.1) | 153.45(0.07) | 153.66(0) | 153.55 | 1.3 | | 18 | 23(-0.7) | 50 | [4] | [7] | [-1] | 66 | -7 | CR | 0 | HoldShort? | | (5) | 0 | 1 | -4 | -11 | 1,91 | 75 | | | | |
| 26 | Dec/3 | 15 | 143.63 | 148.29 | 151.98(0.13) | 153.34(0.1) | 153.55(-0.01) | 153.51 | 1.4 | | 18 | 23(-0.9) | 50 | [6] | [7] | [1] | 69 | -28 | UT | -0 | OpenLong? | | (5) | -0 | 6 | -3 | -12 | 1,94 | 77 | | 27 | Dec/3 | 14 | 143.63 | 148.29 | 151.79(0.19) | 153.19(0.11) | 153.56(0.09) | 153.3 | 1.3 | | 18 | 24(-2.1) | 50 | [8] | [12] | [-6] | 69 | -61 | CR | -0.1 | HoldShort | | (6) | 4 | -15 | -1 | -14 | 0.9,96 | 77 | | 28 | Dec/3 | 13 | 143.63 | 148.29 | 151.5(0.21) | 153.03(0.22) | 153.42(0.01) | 153.8 | 1.4 | | 18 | 26(-1) | 50 | [9] | [11] | [1] | 78 | -51 | UT | 0.2 | HoldLong | | (10) | 0 | 5 | -0 | -11 | 1.2,98 | 77 | | 29 | Dec/3 | 12 | 143.63 | 148.29 | 151.19(0.2) | 152.7(0.26) | 153.4(0.04) | 153.61 | 1.4 | | 18 | 27(-0.7) | 50 | [9] | [13] | [0] | 78 | -23 | UT | 0.1 | HoldLong | | (10) | 2 | 3 | 2 | -10 | 1.2,98 | 77 | | 30 | Dec/3 | 11 | 143.63 | 148.29 | 150.88(0.2) | 152.31(0.25) | 153.34(0.14) | 153.52 | 1.4 | | 18 | 28(-0.3) | 50 | [9] | [17] | [-2] | 72 | 11 | CR | 0.1 | HoldShort | | (10) | 6 | -2 | -8 | 3 | 1.3,89 | 77 | | | | |
| 31 | Dec/3 | 10 | 143.63 | 148.29 | 150.58(0.21) | 151.93(0.23) | 153.13(0.2) | 153.59 | 1.4 | | 18 | 28(0.1) | 50 | [9] | [20] | [13] | 79 | 45 | UT | 0.2 | HoldLong | | (10) | 9 | 29 | 9 | 20 | 1.5,91 | 77 | | 32 | Dec/3 | 9 | 143.63 | 148.29 | 150.27(0.19) | 151.58(0.14) | 152.83(0.13) | 152.61 | 1.2 | | 18 | 28(-0.1) | 50 | [8] | [14] | [-8] | 71 | 8 | CR | -0.1 | HoldShort? | | (8) | 6 | -31 | 5 | 14 | 1.2,91 | 77 | | 33 | Dec/2 | 15 | 142.26 | 147.34 | 149.99(0.22) | 151.36(0.2) | 152.63(0.42) | 153.67 | 1.5 | | 19 | 28(-379.9) | 50 | [10] | [29] | [11] | 95 | 139 | UT | 0.5 | HoldLong? | | (10) | 18 | 10 | 12 | 20 | 1.8,100 | 72 | | 34 | Dec/2 | 14 | 142.26 | 147.34 | 149.67(5.4) | 151.06(0.17) | 151.99(0.47) | 153.32 | 1.4 | | 19 | 408(-153.2) | 50 | [235] | [87] | [14] | 53 | -4836 | UT | 0 | OpenLong | | (10) | 20 | 26 | 1 | 20 | 0.1,100 | 72 | | 35 | Dec/2 | 13 | 142.26 | 147.34 | 142(5.67) | 150.8(0.11) | 151.28(0.36) | 152.45 | 1.3 | | 19 | 562(1.1) | 50 | [247] | [84] | [8] | 55 | -4622 | UT | 0 | OpenLong | | (257) | 16 | 11 | 2 | 20 | 0.2,100 | 72 | | | | |
| 36 | Dec/2 | 12 | 142.26 | 147.34 | 134.38(0.19) | 150.63(0.16) | 150.73(0.27) | 152.08 | 1.3 | | 19 | 560(1) | 50 | [8] | [21] | [7] | 58 | 1201 | UT | 0 | OpenLong | | (272) | 12 | 14 | 2 | 20 | 0.4,98 | 72 | | 37 | Dec/2 | 11 | 142.26 | 147.34 | 134.13(0.17) | 150.38(0.28) | 150.33(0.16) | 151.63 | 1.2 | | 19 | 559(0.8) | 50 | [7] | [19] | [11] | 49 | 1174 | UT | 0 | OpenLong | | (8) | 7 | 34 | -1 | -1 | 0.4,89 | 72 | | 38 | Dec/2 | 10 | 142.26 | 147.34 | 133.9(0.1) | 149.97(0.2) | 150.09(-0.03) | 150.48 | 1.1 | | 19 | 559(0.5) | 50 | [4] | [8] | [6] | 48 | 1138 | UT | 0 | OpenLong | | (6) | -1 | 23 | -4 | -14 | 0.4,88 | 72 | | 39 | Dec/2 | 9 | 142.26 | 147.34 | 133.77(0.06) | 149.68(0.15) | 150.13(-0.14) | 149.73 | 1 | | 19 | 558(0.1) | 40 | [3] | [2] | [-3] | 51 | 1099 | CR | -0 | HoldShort? | | (4) | -6 | -0 | -3 | -20 | 0.4,91 | 72 | | 40 | Dec/1 | 15 | 140.8 | 146.38 | 133.69(0.02) | 149.46(0.16) | 150.33(-0.13) | 149.74 | 1.1 | | 20 | 558(28.6) | 25 | [1] | [1] | [-5] | 51 | 1149 | CR | -0 | HoldShort? | | (2) | -6 | -9 | -3 | -20 | 0.4,91 | 60 | | | | |
| 41 | Dec/1 | 14 | 140.8 | 146.38 | 133.67(0.05) | 149.23(0.18) | 150.53(0.06) | 150.04 | 1.1 | | 20 | 529(0.3) | 40 | [2] | [10] | [-4] | 60 | 1185 | CR | -0 | HoldShort | | (1) | 3 | -13 | 0 | 3 | 0.4,100 | 60 | | 42 | Dec/1 | 13 | 140.8 | 146.38 | 133.61(0.07) | 148.96(0.23) | 150.44(0.4) | 150.46 | 1.2 | | 20 | 529(0.3) | 50 | [3] | [26] | [-1] | 60 | 1289 | CR | 0 | HoldShort | | (3) | 18 | -7 | 0 | 19 | 0.4,100 | 60 | | 43 | Dec/1 | 12 | 140.8 | 146.38 | 133.52(0.07) | 148.62(0.24) | 149.84(0.42) | 150.7 | 1.2 | | 20 | 529(0.4) | 50 | [3] | [27] | [3] | 60 | 1323 | UT | 0 | OpenLong | | (4) | 18 | -1 | 0 | 20 | 0.4,100 | 60 | | 44 | Dec/1 | 11 | 140.8 | 146.38 | 133.43(0.07) | 148.27(11.32) | 149.22(0.43) | 150.73 | 1.2 | | 20 | 528(0.5) | 45 | [3] | [271] | [-132] | 60 | 1335 | CR | 0 | HoldShort | | (3) | 19 | 0 | 1 | -20 | 0.4,100 | 60 | | 45 | Dec/1 | 10 | 140.8 | 146.38 | 133.34(0.09) | 133.19(12.76) | 148.59(0.45) | 150.73 | 1.2 | | 20 | 528(0.6) | 50 | [4] | [303] | [-66] | 60 | 1322 | CR | 0 | HoldShort | | (4) | 20 | 34 | 1 | -20 | 0.4,100 | 60 | | | | |
| 46 | Dec/1 | 9 | 140.8 | 146.38 | 133.22(0.07) | 118.12(0.21) | 147.93(0.3) | 149.59 | 1.1 | | 20 | 527(0.1) | 50 | [3] | [21] | [118] | 59 | 1235 | UT | 0 | OpenLong? | | (2) | 13 | 65 | 1 | 20 | 0.4,99 | 60 | | 47 | Nov/30 | 15 | 139.39 | 145.88 | 133.12(-0.05) | 117.88(0.04) | 147.48(0.05) | 147.46 | 0.9 | | 21 | 527(47) | 50 | [-2] | [6] | [103] | 57 | 1142 | UR | -0 | SmallShort? | | (-1) | 2 | -4 | 0 | 20 | 0.3,99 | 57 | | 48 | Nov/30 | 14 | 139.39 | 145.88 | 133.19(-0.15) | 117.83(-0.02) | 147.4(0.06) | 147.6 | 0.9 | | 21 | 480(-0.7) | 40 | [-7] | [4] | [124] | 57 | 1241 | UR | 0 | SmallShort | | (-2) | 3 | 1 | 19 | 20 | 0.3,99 | 57 | | 49 | Nov/30 | 13 | 139.39 | 145.88 | 133.39(-0.13) | 117.85(-0.07) | 147.31(25.05) | 147.55 | 0.9 | | 21 | 481(-0.6) | 45 | [-6] | [1094] | [146] | 57 | 7230 | UR | 0 | SmallShort | | (-7) | 1094 | 4 | 19 | 20 | 0.3,99 | 57 | | 50 | Nov/30 | 12 | 139.39 | 145.88 | 133.57(-0.14) | 117.93(-0.15) | 117.8(33.38) | 147.43 | 0.9 | | 21 | 482(-0.7) | 45 | [-6] | [1456] | [174] | 57 | 9228 | UR | 0.7 | SmallShort | | (-6) | 1458 | 1 | 19 | 20 | 0.3,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|