|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.3200 One month high (close): $126.0000
DGX Daily Change: 0.06% Daily StdDev 1.59% DGX EMA_5_Trend: -0.04% 10Minute StdDev: $0.7576
Latest Price : $124.17(0.06%) | Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 123.78 | 124.02 | 123.86(0.07) | 124.49(0.05) | 124.71(-0.12) | 124.42 | 0.5 | | 2 | 61(-1.2) | 15 | [4] | [-5] | [-1] | 37 | -65 | DR | -0.4 | OpenShort | | (3) | -8 | 10 | -21 | -13 | 0.7,69 | 59 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -3.73%(58%)
Daily Trend: %
Up Forces: 124.49(hourly_sma_10 0.06%)
Down Forces: 124.02(daily_ema_10 -0.32%)
Support Levels: 123.86(weak_hourly_sma_20 -0.45%) 123.78(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 123.78 | 124.02 | 123.77(0.06) | 124.42(0.03) | 124.71(-0) | 124.2 | 0.3 | | 2 | 62(-0.1) | -5 | [4] | [2] | [-13] | 43 | -39 | CR | -0.8 | HoldShort | | (3) | -0 | -26 | -19 | -18 | 0.5,80 | 59 | | 3 | Dec/9 | 12 | 123.78 | 124.02 | 123.7(0.06) | 124.38(0.11) | 124.85(0.09) | 124.79 | 0.8 | | 2 | 62(2.8) | -0 | [4] | [10] | [-9] | 76 | 46 | CR | -0.1 | OpenShort | | (4) | 6 | -19 | -16 | 2 | 1.4,91 | 59 | | 4 | Dec/9 | 11 | 123.78 | 124.02 | 123.62(0.08) | 124.25(0.2) | 124.73(0.21) | 125.22 | 1.1 | | 2 | 60(7.2) | 35 | [5] | [20] | [5] | 100 | 99 | UT | 0.6 | HoldLong | | (5) | 13 | 13 | 1 | 10 | 2.1,97 | 59 | | 5 | Dec/9 | 10 | 123.78 | 124.02 | 123.52(0.06) | 124(0.17) | 124.47(0.17) | 124.93 | 0.9 | | 2 | 52(6.3) | 15 | [4] | [17] | [-2] | 100 | 90 | TP | 0.7 | OpenShort | | (4) | 11 | -9 | -2 | 17 | 2.1,97 | 59 | | | | |
| 6 | Dec/9 | 9 | 123.78 | 124.02 | 123.44(0.07) | 123.79(0.19) | 124.26(0.21) | 125.13 | 1.1 | | 2 | 46(10.3) | 50 | [4] | [20] | [18] | 123 | 120 | UT | 1.5 | HoldLong? | | (4) | 13 | 42 | 8 | 20 | 2.9,100 | 59 | | 7 | Dec/8 | 15 | 123.62 | 124.18 | 123.35(0.05) | 123.55(0.07) | 124(0.07) | 124.19 | 0.4 | | 3 | 36(6.5) | 15 | [3] | [7] | [1] | 98 | 34 | UT | 0.4 | OpenLong? | | (2) | 4 | -1 | -2 | 20 | 1.9,100 | 51 | | 8 | Dec/8 | 14 | 123.62 | 124.18 | 123.29(0.05) | 123.46(0.08) | 123.92(0.13) | 124.2 | 0.4 | | 3 | 29(3.8) | 25 | [3] | [11] | [7] | 105 | 50 | UT | 0.7 | HoldLong | | (3) | 8 | 13 | 2 | 20 | 2.2,100 | 51 | | 9 | Dec/8 | 13 | 123.62 | 124.18 | 123.23(0.03) | 123.36(0.05) | 123.76(0.18) | 123.9 | 0.2 | | 3 | 25(2) | 35 | [2] | [13] | [4] | 98 | 66 | UT | 0.4 | OpenLong | | (2) | 11 | 1 | 12 | 19 | 1.9,100 | 51 | | 10 | Dec/8 | 12 | 123.62 | 124.18 | 123.19(0.02) | 123.29(0.05) | 123.53(0.16) | 123.89 | 0.2 | | 3 | 23(0.2) | 35 | [1] | [12] | [8] | 103 | 82 | UT | 1.1 | CloseLong | | (2) | 10 | 4 | 32 | 19 | 2.1,100 | 51 | | | | |
| 11 | Dec/8 | 11 | 123.62 | 124.18 | 123.19(-0) | 123.22(0.08) | 123.33(0.18) | 123.8 | 0.1 | | 3 | 23(-1.5) | 35 | [-0] | [14] | [11] | 98 | 101 | UR | 1.4 | SmallShort | | (1) | 11 | 1 | 56 | 18 | 1.9,100 | 51 | | 12 | Dec/8 | 10 | 123.62 | 124.18 | 123.17(-0.01) | 123.12(0.08) | 123.11(0.08) | 123.79 | 0.1 | | 3 | 25(-2.2) | 25 | [-1] | [7] | [13] | 63 | 85 | UR | 1.9 | SmallShort | | (0) | 5 | 16 | 37 | 17 | 1.8,68 | 51 | | 13 | Dec/8 | 9 | 123.62 | 124.18 | 123.19(-0.03) | 123.02(0.02) | 123.01(0.04) | 123.42 | -0.1 | | 3 | 27(-2.4) | 30 | [-2] | [3] | [15] | 7 | 66 | UR | 1.1 | SmallShort? | | (-1) | 3 | 30 | 20 | 20 | 0.6,42 | 51 | | 14 | Dec/7 | 15 | 123.44 | 124.32 | 123.22(-0.05) | 123(-0.04) | 122.96(-0.08) | 122.76 | -0.4 | | 1 | 29(-1.3) | -15 | [-3] | [-8] | [-5] | -69 | -5 | DT | -0.5 | OpenShort? | | (-3) | -5 | -5 | -20 | -4 | -1.1,9 | 52 | | 15 | Dec/7 | 14 | 123.44 | 124.32 | 123.28(-0.07) | 123.04(-0.04) | 123.05(-0.06) | 122.87 | -0.4 | | 1 | 31(-4.9) | -10 | [-4] | [-7] | [1] | -47 | 34 | DP | -0.4 | OpenShort | | (-3) | -4 | 6 | -6 | -3 | -0.8,23 | 52 | | | | |
| 16 | Dec/7 | 13 | 123.44 | 124.32 | 123.37(-0.08) | 123.09(-0.05) | 123.05(-0) | 122.73 | -0.4 | | 1 | 36(-4.3) | -30 | [-5] | [-4] | [-10] | -52 | 41 | DT | -0.7 | OpenShort | | (-4) | -0 | -24 | -4 | -10 | -1.1,26 | 52 | | 17 | Dec/7 | 12 | 123.44 | 124.32 | 123.47(-0.07) | 123.15(0.02) | 123.12(0.07) | 123.27 | -0.1 | | 1 | 40(-4.8) | -15 | [-4] | [3] | [4] | -9 | 80 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 16 | 2 | -0.3,49 | 52 | | 18 | Dec/7 | 11 | 123.44 | 124.32 | 123.56(-0.08) | 123.12(0.01) | 123.12(-0) | 123.16 | -0.2 | | 1 | 45(-3.5) | -10 | [-5] | [-2] | [1] | -29 | 61 | DP | 0.2 | OpenShort | | (-4) | -0 | -4 | 17 | -3 | -0.6,36 | 52 | | 19 | Dec/7 | 10 | 123.44 | 124.32 | 123.65(-0.08) | 123.11(0.01) | 123.12(-0) | 123.25 | -0.1 | | 1 | 48(-3.2) | -5 | [-5] | [-2] | [4] | -39 | 61 | RG | 0.3 | Wait | | (-4) | -0 | 2 | 12 | 10 | -0.5,24 | 52 | | 20 | Dec/7 | 9 | 123.44 | 124.32 | 123.75(-0.08) | 123.1(-0.01) | 123.03(-0.03) | 123.2 | -0.2 | | 1 | 51(-4.4) | 0 | [-5] | [-4] | [8] | -57 | 42 | RG | 0.2 | Wait? | | (-4) | -2 | 20 | 1 | 7 | -0.7,11 | 52 | | | | |
| 21 | Dec/4 | 15 | 123.63 | 124.53 | 123.84(-0.12) | 123.12(-0.09) | 123.06(-0.1) | 122.74 | -0.5 | | 1 | 56(4.1) | -20 | [-8] | [-11] | [-2] | -80 | 17 | DT | -0.4 | OpenShort? | | (-6) | -6 | -3 | -6 | 0 | -1.3,3 | 58 | | 22 | Dec/4 | 14 | 123.63 | 124.53 | 123.98(-0.11) | 123.23(-0.1) | 123.18(-0.02) | 122.81 | -0.5 | | 1 | 52(-2) | -25 | [-7] | [-6] | [-6] | -75 | 28 | DT | -0.4 | HoldShort | | (-7) | -1 | -16 | -3 | -6 | -1.3,8 | 58 | | 23 | Dec/4 | 13 | 123.63 | 124.53 | 124.12(-0.11) | 123.35(-0.08) | 123.21(0.03) | 123.17 | -0.3 | | 1 | 54(0.3) | -10 | [-7] | [-3] | [0] | -61 | 53 | DT | -0 | OpenShort | | (-6) | 2 | -3 | 5 | 6 | -1,14 | 58 | | 24 | Dec/4 | 12 | 123.63 | 124.53 | 124.26(-0.08) | 123.45(-0.06) | 123.18(0.02) | 123.25 | -0.2 | | 1 | 53(1.3) | 5 | [-5] | [-2] | [1] | -62 | 16 | RG | 0.1 | Wait | | (-6) | 1 | -4 | 11 | 3 | -1.1,16 | 58 | | 25 | Dec/4 | 11 | 123.63 | 124.53 | 124.36(-0.06) | 123.52(-0.1) | 123.16(-0.01) | 123.34 | -0.2 | | 1 | 52(1.4) | 15 | [-4] | [-5] | [3] | -67 | -15 | RG | 0.2 | Wait | | (-4) | -1 | 1 | 12 | 7 | -1.1,11 | 58 | | | | |
| 26 | Dec/4 | 10 | 123.63 | 124.53 | 124.44(-0.06) | 123.64(-0.12) | 123.18(-0.08) | 123.33 | -0.2 | | 1 | 51(1.6) | 20 | [-4] | [-10] | [8] | -77 | -45 | RG | 0.2 | Wait | | (-3) | -5 | 16 | 9 | 11 | -1.3,6 | 58 | | 27 | Dec/4 | 9 | 123.63 | 124.53 | 124.52(-0.08) | 123.79(-0.17) | 123.28(-0.17) | 122.96 | -0.4 | | 1 | 49(4.1) | -15 | [-5] | [-17] | [-2] | -95 | -86 | DT | -0.4 | OpenShort? | | (-5) | -11 | -2 | 1 | -12 | -1.8,0 | 58 | | 28 | Dec/3 | 15 | 123.84 | 124.51 | 124.62(-0.08) | 124(-0.16) | 123.49(-0.18) | 123.01 | -0.4 | | 1 | 45(8.2) | -20 | [-5] | [-18] | [-5] | -103 | -90 | DT | -0.6 | HoldShort? | | (-5) | -11 | -6 | -7 | -20 | -2.1,0 | 57 | | 29 | Dec/3 | 14 | 123.84 | 124.51 | 124.72(-0.02) | 124.2(-0.16) | 123.72(-0.14) | 123.14 | -0.4 | | 1 | 37(1.9) | 0 | [-1] | [-14] | [-8] | -105 | -148 | RG | -0.8 | SmallLong | | (-4) | -9 | -13 | -10 | -20 | -2.2,0 | 57 | | 30 | Dec/3 | 13 | 123.84 | 124.51 | 124.72(-0) | 124.4(-0.14) | 123.89(-0.18) | 123.43 | -0.2 | | 1 | 35(1.5) | 0 | [-0] | [-16] | [-11] | -98 | -161 | DR | -0.7 | HoldShort | | (-1) | -11 | -20 | -13 | -20 | -1.9,0 | 57 | | | | |
| 31 | Dec/3 | 12 | 123.84 | 124.51 | 124.72(-0) | 124.57(-0.14) | 124.11(-0.15) | 123.87 | 0 | | 1 | 33(0) | -0 | [-0] | [-14] | [-5] | -81 | -112 | DR | -0.4 | HoldShort | | (1) | -9 | -7 | -12 | -10 | -1.3,2 | 57 | | 32 | Dec/3 | 11 | 123.84 | 124.51 | 124.72(0) | 124.74(-0.12) | 124.3(-0.16) | 124.02 | 0.1 | | 1 | 33(-1.1) | -0 | [0] | [-14] | [-6] | -76 | -106 | DR | -0.4 | HoldShort | | (1) | -10 | -4 | -19 | -12 | -1.1,2 | 57 | | 33 | Dec/3 | 10 | 123.84 | 124.51 | 124.74(0.01) | 124.89(-0.14) | 124.5(-0.15) | 124.12 | 0.1 | | 1 | 34(0.5) | 5 | [1] | [-14] | [-3] | -58 | -103 | DR | -0.6 | OpenShort | | (1) | -9 | 4 | -22 | -14 | -0.9,15 | 57 | | 34 | Dec/3 | 9 | 123.84 | 124.51 | 124.72(-0.02) | 125.07(-0.1) | 124.69(-0.17) | 124.02 | 0.1 | | 1 | 34(0.4) | -25 | [-1] | [-14] | [-14] | -44 | -87 | DT | -1 | OpenShort? | | (1) | -11 | -24 | -21 | -20 | -1,31 | 57 | | 35 | Dec/2 | 15 | 123.99 | 124.5 | 124.75(-0.03) | 125.19(-0.03) | 124.9(-0.1) | 124.55 | 0.3 | | 1 | 34(-1276) | -25 | [-2] | [-8] | [-8] | -20 | -13 | DT | -0.5 | OpenShort? | | (0) | -6 | -11 | -14 | -20 | -0.3,38 | 54 | | | | |
| 36 | Dec/2 | 14 | 123.99 | 124.5 | 124.78(5.26) | 125.23(-0.01) | 125.02(-0.13) | 124.8 | 0.4 | | 1 | 1310(-495.2) | 50 | [325] | [73] | [-6] | 9 | -5946 | CR | -0 | HoldShort | | (-1) | -8 | -9 | -7 | -19 | 0,59 | 54 | | 37 | Dec/2 | 13 | 123.99 | 124.5 | 118.54(5.56) | 125.23(-0) | 125.18(-0.08) | 125.01 | 0.5 | | 1 | 1805(0.2) | 50 | [343] | [81] | [-4] | 18 | -5718 | CR | -0 | HoldShort | | (306) | -5 | -3 | -9 | -14 | 0.2,63 | 54 | | 38 | Dec/2 | 12 | 123.99 | 124.5 | 112.29(0.01) | 125.25(0.01) | 125.29(-0.13) | 125.08 | 0.5 | | 1 | 1805(0.2) | -25 | [1] | [-8] | [-2] | 23 | 1093 | DR | -0 | OpenShort | | (324) | -8 | 1 | -11 | -8 | 0.3,65 | 54 | | 39 | Dec/2 | 11 | 123.99 | 124.5 | 112.28(0.02) | 125.24(0.11) | 125.45(-0.02) | 125.07 | 0.5 | | 1 | 1804(0.3) | -25 | [1] | [2] | [-6] | 30 | 1113 | CR | -0 | HoldShort | | (1) | -1 | -4 | -8 | -20 | 0.3,72 | 54 | | 40 | Dec/2 | 10 | 123.99 | 124.5 | 112.26(0.02) | 125.1(0.13) | 125.48(0.04) | 125.17 | 0.6 | | 1 | 1804(0.5) | -25 | [1] | [7] | [-9] | 44 | 1139 | CR | -0 | HoldShort | | (2) | 3 | -18 | -5 | -20 | 0.4,84 | 54 | | | | |
| 41 | Dec/2 | 9 | 123.99 | 124.5 | 112.24(0.05) | 124.94(0.14) | 125.43(0.09) | 125.57 | 0.8 | | 1 | 1804(0.9) | 5 | [3] | [11] | [0] | 55 | 1159 | RG | 0 | Wait? | | (2) | 6 | 1 | -2 | 5 | 0.4,95 | 54 | | 42 | Dec/1 | 15 | 124.08 | 124.46 | 112.19(0.05) | 124.77(0.14) | 125.31(0.07) | 125.54 | 0.7 | | 3 | 1803(60.8) | 10 | [3] | [10] | [-4] | 55 | 1154 | CR | 0 | HoldShort? | | (2) | 4 | -16 | -2 | 14 | 0.4,95 | 65 | | 43 | Dec/1 | 14 | 124.08 | 124.46 | 112.13(0.06) | 124.6(0.18) | 125.22(0.15) | 125.91 | 0.9 | | 3 | 1742(1) | 40 | [4] | [17] | [13] | 60 | 1204 | UT | 0 | OpenLong | | (4) | 9 | 30 | 0 | 20 | 0.4,100 | 65 | | 44 | Dec/1 | 13 | 124.08 | 124.46 | 112.06(0.02) | 124.37(0.06) | 125.04(0.26) | 125.22 | 0.5 | | 3 | 1741(0.1) | 25 | [1] | [19] | [7] | 60 | 1221 | UT | 0 | OpenLong | | (2) | 16 | 14 | 0 | 20 | 0.4,100 | 65 | | 45 | Dec/1 | 12 | 124.08 | 124.46 | 112.03(-0.01) | 124.3(-0.03) | 124.71(0.21) | 124.91 | 0.4 | | 3 | 1741(-0.4) | -0 | [-1] | [13] | [2] | 60 | 1221 | UR | 0 | SmallShort | | (1) | 13 | -3 | 0 | 20 | 0.4,100 | 65 | | | | |
| 46 | Dec/1 | 11 | 124.08 | 124.46 | 112.05(-0.02) | 124.34(11.18) | 124.45(0.18) | 124.98 | 0.4 | | 3 | 1741(0) | 30 | [-1] | [359] | [-139] | 60 | 1223 | RG | 0 | Wait | | (-1) | 11 | -4 | 1 | -20 | 0.4,100 | 65 | | 47 | Dec/1 | 10 | 124.08 | 124.46 | 112.07(0.01) | 111.84(12.59) | 124.22(0.2) | 125.08 | 0.5 | | 3 | 1741(0.2) | 40 | [1] | [405] | [-80] | 60 | 1206 | CR | 0 | HoldShort | | (-1) | 12 | 4 | 1 | -20 | 0.4,100 | 65 | | 48 | Dec/1 | 9 | 124.08 | 124.46 | 112.07(0) | 99.33(0.02) | 123.98(0.22) | 124.99 | 0.4 | | 3 | 1741(-0.4) | 40 | [0] | [15] | [120] | 59 | 1212 | UR | 0 | SmallShort? | | (0) | 14 | 62 | 20 | 20 | 0.4,99 | 65 | | 49 | Nov/30 | 15 | 124.02 | 124.19 | 112.06(-0.08) | 99.31(-0.12) | 123.71(-0.14) | 123.61 | -0.2 | | 2 | 1741(-18.9) | 10 | [-5] | [-13] | [107] | 57 | 1081 | RG | -0 | Wait? | | (-3) | -9 | 1 | 19 | 20 | 0.3,99 | 63 | | 50 | Nov/30 | 14 | 124.02 | 124.19 | 112.15(-0.12) | 99.43(-0.11) | 123.89(-0.27) | 123.59 | -0.2 | | 2 | 1760(-1.9) | -5 | [-8] | [-21] | [117] | 57 | 1080 | RG | -0 | Wait | | (-5) | -17 | -11 | 19 | 20 | 0.3,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|