|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $219.8400
DG Daily Change: -1.13% Daily StdDev 1.31% DG EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $208.98(-1.13%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 213.48 | 215.08 | 211.99(-0.12) | 210.81(-0.22) | 209.89(-0.33) | 207.5 | -1.8 | | 2 | 51(9.6) | -50 | [-9] | [-37] | [-27] | -118 | -168 | DT | -1.4 | HoldShort | | (-10) | -25 | -58 | -17 | -20 | -2.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.81(hourly_sma_10 1.6%) 211.99(hourly_sma_20 2.16%) 213.48(daily_ema_20 2.88%) 215.08(daily_ema_10 3.65%)
|
| | | 2 | Dec/9 | 11 | 213.48 | 215.08 | 212.25(-0.1) | 211.27(-0.17) | 210.59(-0.23) | 209.27 | -1.3 | | 2 | 42(4) | -50 | [-8] | [-27] | [-16] | -100 | -93 | DT | -1 | HoldShort | | (-6) | -18 | -38 | -2 | -20 | -2.2,5 | 55 | | 3 | Dec/9 | 10 | 213.48 | 215.08 | 212.46(-0.09) | 211.62(-0.08) | 211.07(-0.18) | 210.44 | -0.9 | | 2 | 38(-0.5) | -40 | [-7] | [-20] | [-13] | -88 | -49 | DT | -0.5 | HoldShort | | (-6) | -14 | -34 | 0 | -19 | -1.7,5 | 55 | | 4 | Dec/9 | 9 | 213.48 | 215.08 | 212.65(-0.08) | 211.8(-0.04) | 211.44(-0.05) | 211.47 | -0.6 | | 2 | 38(0) | -0 | [-6] | [-8] | [8] | -68 | 16 | RG | 0 | Wait? | | (-5) | -4 | 23 | 2 | -2 | -1,7 | 55 | | 5 | Dec/8 | 15 | 213.6 | 215.57 | 212.83(-0.08) | 211.89(-0.09) | 211.55(-0.09) | 210.77 | -0.9 | | 5 | 38(1.1) | -10 | [-6] | [-12] | [-6] | -93 | -36 | DT | -0.6 | OpenShort? | | (-8) | -7 | -8 | -9 | -19 | -1.7,0 | 60 | | | | |
| 6 | Dec/8 | 14 | 213.6 | 215.57 | 213(-0.07) | 212.08(-0.09) | 211.73(-0.1) | 211.01 | -0.8 | | 5 | 37(1.8) | -5 | [-5] | [-12] | [-9] | -88 | -42 | RG | -0.6 | Wait | | (-6) | -8 | -22 | -3 | -15 | -1.7,5 | 60 | | 7 | Dec/8 | 13 | 213.6 | 215.57 | 213.15(-0.07) | 212.28(-0.12) | 211.95(-0.1) | 211.69 | -0.6 | | 5 | 35(-0.4) | -10 | [-5] | [-13] | [-5] | -75 | -22 | DT | -0.2 | HoldShort | | (-4) | -8 | -19 | 4 | 6 | -1.3,8 | 60 | | 8 | Dec/8 | 12 | 213.6 | 215.57 | 213.29(-0.06) | 212.54(-0.16) | 212.17(0.01) | 212.28 | -0.4 | | 5 | 36(0.5) | 20 | [-5] | [-6] | [6] | -65 | 19 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 6 | 20 | -0.9,8 | 60 | | 9 | Dec/8 | 11 | 213.6 | 215.57 | 213.43(-0.05) | 212.88(-0.06) | 212.15(-0.04) | 212 | -0.5 | | 5 | 35(1) | 10 | [-4] | [-6] | [1] | -80 | -26 | RG | -0.1 | Wait | | (-5) | -3 | 10 | -4 | -14 | -1.3,3 | 60 | | 10 | Dec/8 | 10 | 213.6 | 215.57 | 213.53(-0.07) | 213.02(-0.07) | 212.24(-0.08) | 211.7 | -0.6 | | 5 | 34(2.2) | 0 | [-5] | [-10] | [-6] | -87 | -36 | RG | -0.5 | Wait | | (-4) | -6 | -12 | -1 | -20 | -1.7,6 | 60 | | | | |
| 11 | Dec/8 | 9 | 213.6 | 215.57 | 213.67(-0.02) | 213.16(-0.03) | 212.42(-0.09) | 212.06 | -0.5 | | 5 | 32(2) | 5 | [-2] | [-8] | [-11] | -84 | -83 | RG | -0.4 | Wait? | | (-4) | -7 | -23 | -3 | -20 | -1.6,6 | 60 | | 12 | Dec/7 | 15 | 213.58 | 215.64 | 213.71(-0.02) | 213.23(-0.03) | 212.61(-0.14) | 212.79 | -0.2 | | 3 | 30(-8) | 20 | [-2] | [-12] | [5] | -69 | -56 | RG | 0.2 | Wait? | | (0) | -10 | 18 | -4 | -7 | -1,6 | 51 | | 13 | Dec/7 | 14 | 213.58 | 215.64 | 213.76(-0.12) | 213.3(-0.09) | 212.91(-0.33) | 212.21 | -0.4 | | 3 | 38(-5.2) | -50 | [-9] | [-30] | [-7] | -83 | -29 | DT | -0.6 | HoldShort | | (-3) | -24 | -8 | -21 | -17 | -1.3,0 | 51 | | 14 | Dec/7 | 13 | 213.58 | 215.64 | 214.02(-0.12) | 213.5(-0.12) | 213.61(-0.09) | 212.44 | -0.4 | | 3 | 43(-5.3) | -40 | [-9] | [-13] | [-7] | -75 | 35 | DT | -0.9 | HoldShort | | (-8) | -7 | -5 | -24 | -9 | -1.1,3 | 51 | | 15 | Dec/7 | 12 | 213.58 | 215.64 | 214.28(-0.13) | 213.76(-0.07) | 213.8(-0.05) | 212.61 | -0.3 | | 3 | 48(-2.3) | -35 | [-10] | [-9] | [-9] | -58 | 47 | DT | -0.8 | OpenShort | | (-8) | -4 | -12 | -21 | -20 | -1.1,20 | 51 | | | | |
| 16 | Dec/7 | 11 | 213.58 | 215.64 | 214.55(-0.1) | 213.92(-0.05) | 213.9(0.02) | 212.99 | -0.2 | | 3 | 51(-1.3) | -40 | [-7] | [-2] | [-14] | -21 | 44 | DT | -0.6 | OpenShort | | (-9) | 2 | -42 | 13 | -20 | -1,54 | 51 | | 17 | Dec/7 | 10 | 213.58 | 215.64 | 214.77(-0.07) | 214.02(-0.01) | 213.85(0.07) | 214.29 | 0.2 | | 3 | 52(-2) | -25 | [-5] | [4] | [-11] | -3 | 75 | RG | 0.3 | Wait | | (-6) | 5 | -46 | 22 | 12 | -0.3,55 | 51 | | 18 | Dec/7 | 9 | 213.58 | 215.64 | 214.92(-0.04) | 214.04(0.03) | 213.7(0.15) | 215.73 | 0.7 | | 3 | 54(-3.2) | 40 | [-3] | [12] | [33] | 4 | 125 | UR | 1.2 | SmallShort? | | (-3) | 11 | 76 | 25 | 20 | 0.5,41 | 51 | | 19 | Dec/4 | 15 | 213.94 | 215.41 | 215(-0.1) | 213.97(-0.04) | 213.39(-0.16) | 213.37 | -0.2 | | 2 | 57(1.3) | -30 | [-7] | [-15] | [1] | -61 | -16 | DP | -0 | OpenShort? | | (-6) | -12 | 8 | -4 | -11 | -0.9,12 | 50 | | 20 | Dec/4 | 14 | 213.94 | 215.41 | 215.22(-0.16) | 214.05(-0.06) | 213.72(-0.1) | 213.13 | -0.2 | | 2 | 56(-5) | -30 | [-12] | [-12] | [1] | -68 | 46 | DP | -0.3 | OpenShort | | (-8) | -7 | 13 | -9 | -17 | -1,7 | 50 | | | | |
| 21 | Dec/4 | 13 | 213.94 | 215.41 | 215.56(-0.17) | 214.05(-0) | 213.93(-0.12) | 212.73 | -0.3 | | 2 | 61(-1.4) | -50 | [-13] | [-12] | [-14] | -70 | 20 | DT | -0.5 | OpenShort | | (-12) | -9 | -26 | -11 | -20 | -1.3,13 | 50 | | 22 | Dec/4 | 12 | 213.94 | 215.41 | 215.94(-0.14) | 214.05(-0) | 214.19(-0.09) | 213.55 | -0.1 | | 2 | 62(-0.4) | -40 | [-10] | [-9] | [-8] | -50 | 17 | DT | -0.3 | OpenShort | | (-11) | -7 | -20 | 2 | -19 | -1.1,28 | 50 | | 23 | Dec/4 | 11 | 213.94 | 215.41 | 216.25(-0.12) | 214.21(-0.15) | 214.38(-0.08) | 214.17 | 0.1 | | 2 | 63(0.1) | -35 | [-9] | [-14] | [-6] | -41 | 7 | DT | -0.1 | OpenShort | | (-10) | -6 | -27 | 6 | 20 | -0.9,32 | 50 | | 24 | Dec/4 | 10 | 213.94 | 215.41 | 216.5(-0.09) | 214.54(-0.12) | 214.56(0.08) | 215.04 | 0.3 | | 2 | 63(-2.2) | 10 | [-7] | [-0] | [14] | -36 | 48 | UR | 0.2 | SmallShort | | (-7) | 6 | 27 | 7 | 20 | -0.6,29 | 50 | | 25 | Dec/4 | 9 | 213.94 | 215.41 | 216.69(-0.14) | 214.79(-0.18) | 214.38(-0.03) | 214.18 | 0.1 | | 2 | 65(-0.2) | -25 | [-10] | [-11] | [3] | -56 | 23 | DP | -0.1 | OpenShort? | | (-8) | -2 | 5 | -0 | 15 | -1.1,22 | 50 | | | | |
| 26 | Dec/3 | 15 | 214.15 | 215.25 | 216.98(-0.14) | 215.18(-0.16) | 214.44(0.11) | 214.03 | -0 | | 3 | 65(4.6) | -20 | [-10] | [1] | [-4] | -58 | 40 | RG | -0.2 | Wait? | | (-10) | 8 | -15 | 6 | -1 | -1.3,25 | 54 | | 27 | Dec/3 | 14 | 214.15 | 215.25 | 217.27(-0.05) | 215.53(-0.13) | 214.2(0.08) | 214.5 | 0.1 | | 3 | 60(1.5) | 10 | [-4] | [1] | [-5] | -56 | -54 | RG | 0.1 | Wait | | (-9) | 6 | -17 | 7 | -8 | -1.2,24 | 54 | | 28 | Dec/3 | 13 | 214.15 | 215.25 | 217.38(-0.02) | 215.81(-0.1) | 214.04(-0.22) | 215.04 | 0.2 | | 3 | 59(0) | 35 | [-2] | [-19] | [12] | -55 | -148 | RG | 0.5 | Wait | | (-3) | -16 | 28 | 14 | -2 | -1.1,23 | 54 | | 29 | Dec/3 | 12 | 214.15 | 215.25 | 217.41(-0.02) | 216.02(-0.17) | 214.52(-0.32) | 214.16 | 0 | | 3 | 59(1.5) | -5 | [-2] | [-29] | [-5] | -75 | -214 | RG | -0.2 | Wait | | (-2) | -24 | -10 | 1 | -20 | -1.5,13 | 54 | | 30 | Dec/3 | 11 | 214.15 | 215.25 | 217.46(-0.01) | 216.4(-0.24) | 215.21(-0.33) | 214.48 | 0.1 | | 3 | 57(0.6) | 30 | [-1] | [-32] | [13] | -78 | -219 | RG | -0.3 | Wait | | (-1) | -24 | 53 | -20 | -12 | -1.4,7 | 54 | | | | |
| 31 | Dec/3 | 10 | 214.15 | 215.25 | 217.49(-0.05) | 216.93(-0.34) | 215.92(-0.43) | 212.81 | -0.4 | | 3 | 57(5.3) | -30 | [-4] | [-44] | [-19] | -98 | -281 | DT | -1.5 | OpenShort | | (-4) | -32 | -28 | -30 | -20 | -2.2,7 | 54 | | 32 | Dec/3 | 9 | 214.15 | 215.25 | 217.59(-0.04) | 217.68(-0.28) | 216.86(-0.33) | 213.69 | -0.1 | | 3 | 52(5.2) | -25 | [-3] | [-34] | [-49] | -79 | -227 | DT | -1.6 | OpenShort? | | (-2) | -24 | -118 | -27 | -20 | -2,21 | 54 | | 33 | Dec/2 | 15 | 214.23 | 214.73 | 217.67(0.01) | 218.29(-0.08) | 217.58(0.03) | 217.44 | 0.9 | | 4 | 46(-1187.3) | 15 | [1] | [2] | [-4] | -17 | -13 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -6 | -11 | -0.1,36 | 58 | | 34 | Dec/2 | 14 | 214.23 | 214.73 | 217.66(5.26) | 218.47(-0.05) | 217.52(-0.03) | 217.6 | 0.9 | | 4 | 1234(-466.3) | 50 | [368] | [90] | [-7] | -7 | -5377 | CR | 0 | HoldShort | | (1) | -2 | -14 | -4 | -16 | -0,43 | 58 | | 35 | Dec/2 | 13 | 214.23 | 214.73 | 206.78(5.57) | 218.59(-0.09) | 217.59(-0.16) | 218.05 | 1 | | 4 | 1700(0) | 50 | [390] | [85] | [5] | 2 | -5178 | UT | 0 | OpenLong | | (382) | -11 | 17 | -7 | 1 | 0.2,47 | 58 | | | | |
| 36 | Dec/2 | 12 | 214.23 | 214.73 | 195.88(-0.01) | 218.79(-0.11) | 217.94(-0.26) | 217.51 | 0.9 | | 4 | 1700(0) | -30 | [-1] | [-20] | [-2] | 2 | 1043 | DT | -0 | OpenShort | | (402) | -18 | 7 | -14 | -18 | 0.3,44 | 58 | | 37 | Dec/2 | 11 | 214.23 | 214.73 | 195.9(-0.01) | 219.02(0.03) | 218.5(-0.23) | 217.29 | 0.8 | | 4 | 1700(-0.1) | -30 | [-1] | [-13] | [-6] | 5 | 1042 | DT | -0 | OpenShort | | (-1) | -16 | 4 | -17 | -20 | 0.3,47 | 58 | | 38 | Dec/2 | 10 | 214.23 | 214.73 | 195.91(-0.01) | 218.96(0.07) | 219.01(-0.19) | 217.17 | 0.8 | | 4 | 1700(0) | -45 | [-1] | [-9] | [-15] | 24 | 1052 | DT | -0 | OpenShort | | (-1) | -13 | -23 | -12 | -20 | 0.3,66 | 58 | | 39 | Dec/2 | 9 | 214.23 | 214.73 | 195.93(0.02) | 218.81(0.13) | 219.42(-0.08) | 217.91 | 1 | | 4 | 1700(0.3) | -40 | [1] | [1] | [-25] | 43 | 1079 | CR | -0 | HoldShort? | | (1) | -6 | -59 | -6 | -20 | 0.3,85 | 58 | | 40 | Dec/1 | 15 | 214.04 | 213.87 | 195.89(0.06) | 218.52(0.21) | 219.59(-0.02) | 219.79 | 1.6 | | 4 | 1700(-35.7) | 15 | [4] | [9] | [-6] | 57 | 1153 | CR | 0 | HoldShort? | | (5) | -1 | -17 | -1 | -6 | 0.4,97 | 68 | | | | |
| 41 | Dec/1 | 14 | 214.04 | 213.87 | 195.76(0.08) | 218.05(0.25) | 219.64(0.04) | 220.34 | 1.7 | | 4 | 1735(1.7) | 50 | [6] | [15] | [7] | 60 | 1188 | UT | 0 | OpenLong | | (6) | 3 | 16 | 0 | 19 | 0.4,100 | 68 | | 42 | Dec/1 | 13 | 214.04 | 213.87 | 195.6(0.09) | 217.51(0.21) | 219.54(0.29) | 219.84 | 1.6 | | 4 | 1734(1.9) | 50 | [6] | [31] | [9] | 60 | 1221 | UT | 0 | OpenLong | | (6) | 20 | 19 | 0 | 20 | 0.4,100 | 68 | | 43 | Dec/1 | 12 | 214.04 | 213.87 | 195.42(0.1) | 217.05(0.1) | 218.91(0.33) | 219.22 | 1.4 | | 4 | 1732(1.8) | 50 | [7] | [30] | [8] | 60 | 1202 | UT | 0 | OpenLong | | (6) | 23 | 14 | 0 | 20 | 0.4,100 | 68 | | 44 | Dec/1 | 11 | 214.04 | 213.87 | 195.23(0.09) | 216.84(11.22) | 218.19(0.34) | 218.78 | 1.3 | | 4 | 1730(1.6) | 50 | [6] | [417] | [-148] | 60 | 1204 | CR | 0 | HoldShort | | (6) | 24 | -38 | 1 | -20 | 0.4,100 | 68 | | 45 | Dec/1 | 10 | 214.04 | 213.87 | 195.05(0.13) | 194.97(12.72) | 217.45(0.45) | 220.01 | 1.6 | | 4 | 1728(2.6) | 50 | [9] | [478] | [-77] | 60 | 1262 | CR | 0 | HoldShort | | (9) | 31 | 5 | 1 | -20 | 0.4,100 | 68 | | | | |
| 46 | Dec/1 | 9 | 214.04 | 213.87 | 194.79(0.15) | 172.96(0.1) | 216.47(0.46) | 219.86 | 1.6 | | 4 | 1726(2.2) | 50 | [10] | [40] | [133] | 59 | 1255 | UT | 0.1 | OpenLong? | | (9) | 32 | 101 | 1 | 20 | 0.4,99 | 68 | | 47 | Nov/30 | 15 | 213.51 | 213.12 | 194.5(0.05) | 172.78(-0.05) | 215.47(0.13) | 216.67 | 0.9 | | 3 | 1724(-61.7) | 50 | [4] | [10] | [118] | 57 | 1121 | UT | 0 | OpenLong? | | (5) | 9 | 33 | 0 | 20 | 0.3,99 | 67 | | 48 | Nov/30 | 14 | 213.51 | 213.12 | 194.41(0.06) | 172.87(-0.11) | 215.2(-0.14) | 215.64 | 0.6 | | 3 | 1785(0.8) | 50 | [4] | [-11] | [130] | 57 | 994 | RG | 0 | Wait | | (2) | -10 | 18 | 19 | 20 | 0.3,99 | 67 | | 49 | Nov/30 | 13 | 213.51 | 213.12 | 194.29(0.04) | 173.05(-0.12) | 215.49(24.93) | 215.05 | 0.4 | | 3 | 1785(0.8) | 50 | [3] | [1730] | [140] | 57 | 7348 | UT | -0 | OpenLong | | (3) | 1731 | -2 | 19 | 20 | 0.3,99 | 67 | | 50 | Nov/30 | 12 | 213.51 | 213.12 | 194.22(0.05) | 173.26(-0.12) | 172.48(33.23) | 215.12 | 0.5 | | 3 | 1784(1.2) | 50 | [4] | [2306] | [171] | 57 | 9452 | UT | 0.7 | OpenLong | | (3) | 2308 | 8 | 19 | 20 | 0.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|