|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $114.1900 One month high (close): $132.0200
CTXS Daily Change: 0.89% Daily StdDev 1.96% CTXS EMA_5_Trend: 0.72% 10Minute StdDev: $0.504
Latest Price : $132.02(0.89%) | Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 123.46 | 127.59 | 131.01(0.04) | 131.22(0.08) | 131.4(0.07) | 131.49 | 1.5 | | 19 | 8(-0.4) | 50 | [2] | [10] | [5] | 38 | 17 | UT | 0.2 | OpenLong? | | (2) | 4 | 21 | -11 | -5 | 1.1,60 | 88 | Sample size 40 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.22(hourly_sma_10 -0.21%) 131.01(hourly_sma_20 -0.37%) 127.59(daily_ema_10 -2.97%) 123.46(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 123.46 | 127.59 | 130.96(0.03) | 131.12(0.07) | 131.31(-0.03) | 130.92 | 1.4 | | 19 | 9(-1.9) | 50 | [2] | [5] | [-7] | 11 | -39 | CR | -0.9 | HoldShort | | (1) | -2 | -4 | -23 | -20 | -0.1,63 | 88 | | 3 | Dec/9 | 13 | 123.46 | 127.59 | 130.92(0.06) | 131.02(-0.01) | 131.35(0.02) | 131.04 | 1.5 | | 19 | 11(-1.9) | 50 | [3] | [6] | [-8] | 35 | -49 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -3 | -1 | 0.2,80 | 88 | | 4 | Dec/9 | 12 | 123.46 | 127.59 | 130.84(0.1) | 131.03(0.03) | 131.33(0.11) | 131.66 | 1.6 | | 19 | 13(-0.5) | 50 | [5] | [12] | [1] | 71 | -16 | UT | 0.5 | OpenLong | | (4) | 6 | -9 | 7 | 20 | 1.3,88 | 88 | | 5 | Dec/9 | 11 | 123.46 | 127.59 | 130.72(0.1) | 130.99(0.04) | 131.18(0.11) | 131.9 | 1.6 | | 19 | 13(-0.1) | 50 | [5] | [12] | [16] | 81 | 14 | UT | 1.1 | HoldLong | | (5) | 6 | 33 | 10 | 20 | 1.7,88 | 88 | | | | |
| 6 | Dec/9 | 10 | 123.46 | 127.59 | 130.59(0.07) | 130.93(-0.01) | 131.04(0.09) | 131.02 | 1.5 | | 19 | 13(-1.3) | 50 | [4] | [9] | [-1] | 44 | -21 | CR | -0 | HoldShort | | (3) | 5 | -4 | 0 | 4 | 0.6,79 | 88 | | 7 | Dec/9 | 9 | 123.46 | 127.59 | 130.5(0.08) | 130.94(0.01) | 130.92(0.17) | 131.12 | 1.5 | | 19 | 15(-1.4) | 50 | [4] | [14] | [4] | 49 | 11 | UT | 0.3 | OpenLong? | | (4) | 9 | 7 | 3 | 9 | 0.8,79 | 88 | | 8 | Dec/8 | 15 | 122.57 | 126.59 | 130.39(0.09) | 130.93(0.02) | 130.7(-0.02) | 130.94 | 1.6 | | 19 | 16(-2) | 50 | [5] | [5] | [1] | 50 | -60 | UT | 0.3 | OpenLong? | | (4) | -1 | 0 | 9 | -2 | 0.7,82 | 82 | | 9 | Dec/8 | 14 | 122.57 | 126.59 | 130.28(0.1) | 130.91(0.06) | 130.73(-0.05) | 130.93 | 1.6 | | 19 | 18(-0.7) | 50 | [5] | [4] | [-3] | 43 | -67 | CR | 0.2 | HoldShort | | (4) | -3 | -9 | 5 | -11 | 0.7,75 | 82 | | 10 | Dec/8 | 13 | 122.57 | 126.59 | 130.15(0.1) | 130.84(0.04) | 130.8(-0.02) | 131.18 | 1.7 | | 19 | 19(-0.5) | 50 | [5] | [5] | [8] | 41 | -31 | UT | 0.4 | OpenLong | | (6) | -1 | 28 | -12 | 11 | 1.1,63 | 82 | | | | |
| 11 | Dec/8 | 12 | 122.57 | 126.59 | 130.02(0.08) | 130.79(-0.01) | 130.83(-0.1) | 130.44 | 1.5 | | 19 | 19(-0.6) | 50 | [4] | [-0] | [0] | 23 | -79 | UT | -0.4 | OpenLong | | (3) | -5 | 16 | -21 | -18 | 0.4,63 | 82 | | 12 | Dec/8 | 11 | 122.57 | 126.59 | 129.92(0.05) | 130.8(-0.01) | 130.96(-0.15) | 130.02 | 1.5 | | 19 | 20(-0.6) | 30 | [3] | [-3] | [-20] | 29 | -80 | DR | -0.9 | OpenShort | | (3) | -8 | -40 | -20 | -20 | 0.1,76 | 82 | | 13 | Dec/8 | 10 | 122.57 | 126.59 | 129.85(0.09) | 130.81(0.13) | 131.16(0.06) | 131.09 | 1.7 | | 19 | 20(-0.4) | 50 | [5] | [12] | [-4] | 76 | 22 | CR | -0.1 | OpenShort | | (5) | 3 | -7 | -4 | -13 | 1.2,96 | 82 | | 14 | Dec/8 | 9 | 122.57 | 126.59 | 129.73(0.12) | 130.64(0.15) | 131.08(0.16) | 131.27 | 1.7 | | 19 | 21(-1.1) | 50 | [6] | [18] | [0] | 87 | 36 | UT | 0.2 | HoldLong? | | (5) | 8 | -1 | 1 | 4 | 1.5,99 | 82 | | 15 | Dec/7 | 15 | 121.75 | 125.53 | 129.57(0.16) | 130.44(0.15) | 130.87(0.08) | 131.31 | 1.9 | | 17 | 22(-0.8) | 50 | [8] | [14] | [4] | 90 | -16 | UT | 0.4 | HoldLong? | | (6) | 4 | 8 | 3 | 14 | 1.6,100 | 86 | | | | |
| 16 | Dec/7 | 14 | 121.75 | 125.53 | 129.37(0.15) | 130.25(0.14) | 130.76(0.09) | 131.1 | 1.9 | | 17 | 23(-0.3) | 50 | [8] | [14] | [3] | 88 | -3 | UT | 0.3 | HoldLong | | (7) | 5 | 3 | 5 | 14 | 1.5,100 | 86 | | 17 | Dec/7 | 13 | 121.75 | 125.53 | 129.18(0.15) | 130.06(0.16) | 130.64(0.13) | 131.01 | 1.9 | | 17 | 23(-0.1) | 50 | [8] | [17] | [4] | 83 | 17 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | -4 | 16 | 1.6,93 | 86 | | 18 | Dec/7 | 12 | 121.75 | 125.53 | 128.98(0.15) | 129.85(0.16) | 130.47(0.2) | 130.72 | 1.8 | | 17 | 23(-0.5) | 50 | [8] | [20] | [6] | 81 | 25 | UT | 0.2 | HoldLong | | (8) | 10 | 19 | -4 | 11 | 1.5,93 | 86 | | 19 | Dec/7 | 11 | 121.75 | 125.53 | 128.79(0.14) | 129.65(0.15) | 130.21(0.16) | 130.23 | 1.7 | | 17 | 24(-0.9) | 50 | [7] | [18] | [-7] | 73 | 6 | CR | 0 | HoldShort | | (6) | 8 | -19 | -5 | 2 | 1.2,93 | 86 | | 20 | Dec/7 | 10 | 121.75 | 125.53 | 128.61(0.17) | 129.45(0.16) | 130(0.2) | 130.74 | 1.8 | | 17 | 24(-0.1) | 50 | [9] | [20] | [6] | 95 | 45 | UT | 0.6 | HoldLong | | (8) | 10 | 8 | 6 | 20 | 1.8,100 | 86 | | | | |
| 21 | Dec/7 | 9 | 121.75 | 125.53 | 128.39(0.18) | 129.25(0.16) | 129.74(0.2) | 130.52 | 1.8 | | 17 | 25(-0.1) | 50 | [9] | [21] | [9] | 93 | 35 | UT | 0.6 | HoldLong? | | (8) | 10 | 15 | 6 | 20 | 1.7,100 | 86 | | 22 | Dec/4 | 15 | 121.06 | 124.39 | 128.16(0.17) | 129.04(0.11) | 129.48(0.19) | 130.12 | 2 | | 16 | 25(-3.2) | 50 | [9] | [18] | [12] | 88 | 23 | UT | 0.5 | HoldLong? | | (8) | 10 | 26 | 1 | 20 | 1.6,98 | 86 | | 23 | Dec/4 | 14 | 121.06 | 124.39 | 127.94(0.14) | 128.9(0.06) | 129.24(0.12) | 129.43 | 1.9 | | 16 | 28(-1.2) | 50 | [7] | [13] | [4] | 78 | 7 | UT | 0.2 | HoldLong | | (7) | 6 | 8 | -2 | 14 | 1.2,98 | 86 | | 24 | Dec/4 | 13 | 121.06 | 124.39 | 127.76(0.15) | 128.82(0.09) | 129.09(0.14) | 129.21 | 1.8 | | 16 | 29(-1.6) | 50 | [8] | [15] | [-3] | 75 | -9 | CR | 0.1 | HoldShort | | (7) | 7 | -7 | -1 | 1 | 1.1,97 | 86 | | 25 | Dec/4 | 12 | 121.06 | 124.39 | 127.56(0.17) | 128.7(0.16) | 128.91(0.12) | 129.4 | 1.9 | | 16 | 31(-0.1) | 50 | [9] | [16] | [3] | 85 | -3 | UT | 0.4 | HoldLong | | (8) | 6 | 6 | 3 | 4 | 1.4,100 | 86 | | | | |
| 26 | Dec/4 | 11 | 121.06 | 124.39 | 127.34(0.16) | 128.49(0.15) | 128.76(0.12) | 129.24 | 1.9 | | 16 | 31(-0.3) | 50 | [8] | [15] | [5] | 85 | 17 | UT | 0.4 | HoldLong | | (9) | 6 | 12 | 4 | 10 | 1.4,100 | 86 | | 27 | Dec/4 | 10 | 121.06 | 124.39 | 127.14(0.16) | 128.3(0.15) | 128.61(0.05) | 128.93 | 1.8 | | 16 | 31(-0.7) | 50 | [8] | [12] | [3] | 79 | -12 | UT | 0.2 | HoldLong | | (7) | 3 | 10 | -1 | 2 | 1.3,96 | 86 | | 28 | Dec/4 | 9 | 121.06 | 124.39 | 126.94(0.17) | 128.11(0.14) | 128.61(-0) | 128.66 | 1.7 | | 16 | 32(0.2) | 50 | [9] | [9] | [4] | 76 | -34 | UT | 0.1 | HoldLong? | | (8) | 0 | 13 | -2 | 2 | 1.2,96 | 86 | | 29 | Dec/3 | 15 | 120.46 | 123.38 | 126.73(0.13) | 127.93(0.13) | 128.55(0.04) | 128.31 | 2 | | 14 | 32(-9) | 50 | [7] | [10] | [-6] | 72 | -3 | CR | -0.2 | HoldShort? | | (8) | 2 | -14 | -5 | -8 | 1.1,94 | 87 | | 30 | Dec/3 | 14 | 120.46 | 123.38 | 126.56(0.23) | 127.76(0.18) | 128.5(0.22) | 128.68 | 2.1 | | 14 | 41(-3.2) | 50 | [12] | [22] | [3] | 83 | -10 | UT | 0.1 | HoldLong | | (8) | 11 | 8 | -3 | 9 | 1.4,98 | 87 | | | | |
| 31 | Dec/3 | 13 | 120.46 | 123.38 | 126.27(0.24) | 127.53(0.2) | 128.22(0.18) | 128.47 | 2.1 | | 14 | 44(-1.5) | 50 | [12] | [20] | [-2] | 81 | -31 | CR | 0.1 | OpenShort | | (11) | 9 | -6 | -2 | 11 | 1.3,98 | 87 | | 32 | Dec/3 | 12 | 120.46 | 123.38 | 125.97(0.23) | 127.28(0.23) | 127.99(0.25) | 128.64 | 2.1 | | 14 | 45(-2) | 50 | [12] | [25] | [2] | 88 | 38 | UT | 0.4 | HoldLong | | (13) | 13 | -1 | 3 | 20 | 1.5,100 | 87 | | 33 | Dec/3 | 11 | 120.46 | 123.38 | 125.68(0.27) | 126.99(0.24) | 127.68(0.29) | 128.68 | 2.1 | | 14 | 47(-0.7) | 50 | [14] | [27] | [12] | 92 | 37 | UT | 0.6 | HoldLong | | (12) | 15 | 24 | 2 | 20 | 1.7,99 | 87 | | 34 | Dec/3 | 10 | 120.46 | 123.38 | 125.34(0.26) | 126.69(0.21) | 127.31(0.23) | 128.05 | 2 | | 14 | 48(0.4) | 50 | [13] | [23] | [15] | 87 | 13 | UT | 0.4 | HoldLong | | (13) | 12 | 31 | 11 | 20 | 1.5,99 | 87 | | 35 | Dec/3 | 9 | 120.46 | 123.38 | 125.02(0.2) | 126.42(0.18) | 127.02(0.14) | 127.24 | 1.8 | | 14 | 48(-1) | 50 | [10] | [17] | [1] | 79 | 10 | UT | 0.1 | HoldLong? | | (11) | 7 | -4 | 8 | 9 | 1.2,99 | 87 | | | | |
| 36 | Dec/2 | 15 | 119.89 | 122.48 | 124.77(0.23) | 126.2(0.17) | 126.84(0.21) | 127.35 | 2.1 | | 13 | 49(-715) | 50 | [12] | [21] | [7] | 85 | 27 | UT | 0.3 | HoldLong? | | (11) | 11 | 11 | 9 | 20 | 1.4,100 | 87 | | 37 | Dec/2 | 14 | 119.89 | 122.48 | 124.49(5.38) | 125.98(0.17) | 126.57(0.21) | 127.07 | 2.1 | | 13 | 764(-286.5) | 50 | [259] | [82] | [4] | 53 | -5042 | UT | 0 | OpenLong | | (11) | 10 | 8 | -3 | 20 | 0.1,100 | 87 | | 38 | Dec/2 | 13 | 119.89 | 122.48 | 118.13(5.67) | 125.76(0.19) | 126.3(0.18) | 126.87 | 2 | | 13 | 1050(-199.8) | 50 | [273] | [85] | [5] | 55 | -4803 | UT | 0 | OpenLong | | (277) | 9 | 11 | -3 | 18 | 0.2,100 | 87 | | 39 | Dec/2 | 12 | 119.89 | 122.48 | 111.79(6) | 125.53(0.13) | 126.07(0.19) | 126.59 | 1.9 | | 13 | 1250(2.2) | 50 | [289] | [88] | [6] | 58 | -4547 | UT | 0 | OpenLong | | (293) | 9 | 10 | -2 | 20 | 0.3,100 | 87 | | 40 | Dec/2 | 11 | 119.89 | 122.48 | 105.46(0.17) | 125.36(0.27) | 125.83(0.22) | 126.34 | 1.9 | | 13 | 1248(1.8) | 50 | [8] | [22] | [5] | 63 | 1865 | UT | 0 | OpenLong | | (311) | 11 | 14 | 0 | 1 | 0.5,100 | 87 | | | | |
| 41 | Dec/2 | 10 | 119.89 | 122.48 | 105.28(0.12) | 125.02(0.28) | 125.55(0.12) | 125.99 | 1.8 | | 13 | 1246(2) | 50 | [6] | [17] | [3] | 63 | 1880 | UT | 0 | OpenLong | | (8) | 6 | 10 | 0 | -7 | 0.5,100 | 87 | | 42 | Dec/2 | 9 | 119.89 | 122.48 | 105.15(0.16) | 124.67(0.24) | 125.4(0.14) | 125.74 | 1.7 | | 13 | 1244(2.6) | 50 | [8] | [18] | [2] | 63 | 1837 | UT | 0 | OpenLong? | | (6) | 7 | 2 | 0 | 11 | 0.5,100 | 87 | | 43 | Dec/1 | 15 | 119.29 | 121.68 | 104.98(0.21) | 124.37(0.31) | 125.22(0.19) | 125.68 | 2.1 | | 12 | 1241(-153.9) | 50 | [10] | [22] | [4] | 63 | 1810 | UT | 0 | OpenLong? | | (8) | 9 | 11 | 0 | 9 | 0.5,100 | 87 | | 44 | Dec/1 | 14 | 119.29 | 121.68 | 104.76(0.2) | 123.98(0.3) | 124.98(0.06) | 125.39 | 2 | | 12 | 1395(2.3) | 50 | [10] | [15] | [7] | 63 | 1788 | UT | 0 | OpenLong | | (10) | 3 | 17 | 0 | 16 | 0.5,100 | 87 | | 45 | Dec/1 | 13 | 119.29 | 121.68 | 104.55(0.15) | 123.61(0.22) | 124.9(0.33) | 124.97 | 1.8 | | 12 | 1393(2) | 50 | [7] | [26] | [-1] | 63 | 1882 | CR | 0 | HoldShort | | (9) | 16 | -9 | 0 | 20 | 0.5,100 | 87 | | | | |
| 46 | Dec/1 | 12 | 119.29 | 121.68 | 104.39(0.15) | 123.33(0.28) | 124.49(0.44) | 125.2 | 1.9 | | 12 | 1391(2.2) | 50 | [7] | [33] | [8] | 63 | 1951 | UT | 0 | OpenLong | | (8) | 21 | 13 | 0 | 20 | 0.5,100 | 87 | | 47 | Dec/1 | 11 | 119.29 | 121.68 | 104.23(0.15) | 122.99(11.3) | 123.94(0.35) | 124.86 | 1.8 | | 12 | 1389(2.1) | 50 | [7] | [292] | [-128] | 63 | 1919 | CR | 0 | HoldShort | | (8) | 17 | 14 | 1 | -20 | 0.5,100 | 87 | | 48 | Dec/1 | 10 | 119.29 | 121.68 | 104.08(0.14) | 110.5(12.69) | 123.51(0.43) | 124.5 | 1.7 | | 12 | 1387(1.3) | 50 | [7] | [329] | [-81] | 63 | 1927 | CR | 0 | HoldShort | | (7) | 21 | -19 | 21 | -20 | 0.5,100 | 87 | | 49 | Dec/1 | 9 | 119.29 | 121.68 | 103.94(0.12) | 98.05(14.6) | 122.98(0.53) | 124.97 | 1.8 | | 12 | 1385(1.4) | 50 | [6] | [379] | [-4] | 63 | 2034 | CR | 0 | HoldShort? | | (8) | 25 | 82 | 21 | -20 | 0.5,100 | 87 | | 50 | Nov/30 | 15 | 118.72 | 120.96 | 103.94(-0) | 85.56(0.02) | 122.33(0.12) | 122.91 | 1.5 | | 11 | 1384(-100.5) | 50 | [0] | [9] | [151] | 60 | 1869 | UR | 0 | SmallShort? | | (1) | 6 | 19 | 20 | 20 | 0.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|