CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $38.1900 One month high (close): $44.7200

CSCO Daily Change: 0.81% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.183

Latest Price : $44.72(0.81%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	42.55	43.79	44.32(0.02)	44.36(0.07)	44.49(0.09)	44.55	1.2	21	8(0.5)	50	[1]	[12]	[1]	91	52	UT	0.5	HoldLong	(1)	6	-4	7	20	1.8,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.36(hourly_sma_10 -0.43%) 44.32(hourly_sma_20 -0.52%) 43.79(daily_ema_10 -1.71%) 42.55(daily_ema_20 -4.49%) Resistance Levels:

2	Dec/9	9	42.55	43.79	44.31(0.01)	44.33(0.08)	44.45(0.13)	44.58	1.3	21	8(0.9)	50	[1]	[15]	[10]	100	84	UT	1.1	CloseLong?	(1)	8	21	10	20	2.2,95	88
3	Dec/8	15	42.25	43.58	44.31(0.02)	44.29(0.02)	44.39(0.12)	44.43	1.3	23	7(-0.5)	50	[1]	[13]	[4]	73	40	UT	0.4	OpenLong?	(0)	8	1	14	16	1.1,95	75
4	Dec/8	14	42.25	43.58	44.3(0.05)	44.29(0)	44.34(0.12)	44.42	1.3	23	7(-1.1)	50	[3]	[13]	[3]	69	9	UT	0.6	OpenLong	(1)	8	-6	23	11	1,94	75
5	Dec/8	13	42.25	43.58	44.28(0.07)	44.28(0.05)	44.29(0.11)	44.46	1.3	23	8(-1.6)	50	[5]	[14]	[10]	69	-5	UT	1.2	OpenLong	(3)	7	13	28	18	1.3,86	75

6	Dec/8	12	42.25	43.58	44.25(0.07)	44.26(0.07)	44.24(0.08)	44.37	1.2	23	10(-0.8)	50	[5]	[13]	[7]	31	-21	UT	0.8	OpenLong	(4)	5	13	13	7	0.7,63	75
7	Dec/8	11	42.25	43.58	44.22(0.05)	44.23(-0.01)	44.21(0.03)	44.28	1.2	23	11(-0.6)	50	[3]	[7]	[5]	1	-33	UT	0.4	OpenLong	(3)	2	16	-4	11	0.3,43	75
8	Dec/8	10	42.25	43.58	44.2(0.03)	44.23(-0.04)	44.2(-0.06)	44.17	1.1	23	11(-0.5)	50	[2]	[-0]	[-2]	-16	-56	DR	-0.2	OpenShort	(3)	-4	1	-12	-2	-0.2,39	75
9	Dec/8	9	42.25	43.58	44.19(0.04)	44.25(-0.03)	44.23(-0.1)	44.16	1.1	23	12(-0.6)	50	[3]	[-2]	[-6]	-8	-76	DR	-0.3	OpenShort?	(1)	-6	-10	-15	-5	-0.1,45	75
10	Dec/7	15	41.95	43.32	44.17(0.03)	44.26(-0.04)	44.27(-0.02)	44.23	1.2	25	12(0.5)	50	[2]	[3]	[-0]	14	-25	UT	-0.2	OpenLong?	(3)	-1	6	-13	-2	0.3,56	64

11	Dec/7	14	41.95	43.32	44.15(0.02)	44.28(-0.04)	44.28(0.07)	44.19	1.2	25	12(-0.5)	50	[1]	[9]	[-4]	20	7	CR	-0.4	HoldShort	(3)	4	-6	-11	-5	0.2,65	64
12	Dec/7	13	41.95	43.32	44.14(0.04)	44.3(-0.04)	44.25(-0.05)	44.23	1.2	25	12(-0.7)	50	[3]	[1]	[-3]	38	-33	CR	-0.1	HoldShort	(1)	-3	-13	1	7	0.4,78	64
13	Dec/7	12	41.95	43.32	44.12(0.06)	44.32(0.01)	44.27(0.01)	44.32	1.3	25	13(-0.3)	50	[4]	[7]	[-3]	52	-9	CR	0.2	HoldShort	(4)	1	-11	11	-11	0.8,82	64
14	Dec/7	11	41.95	43.32	44.09(0.07)	44.32(0.1)	44.27(0.04)	44.4	1.3	25	13(0)	50	[4]	[12]	[6]	52	9	UT	0.5	OpenLong	(4)	3	20	-3	-2	1.3,69	64
15	Dec/7	10	41.95	43.32	44.06(0.06)	44.27(0.07)	44.25(-0.06)	44.26	1.2	25	13(-0.3)	50	[4]	[5]	[7]	36	-27	UT	0	OpenLong	(4)	-4	31	-9	-18	0.8,66	64

16	Dec/7	9	41.95	43.32	44.03(0.03)	44.24(0.06)	44.27(-0.18)	44.04	1.1	25	14(-0.7)	20	[2]	[-4]	[-21]	18	-75	DR	-0.9	OpenShort?	(3)	-11	-43	-19	-20	0,68	64
17	Dec/4	15	41.62	42.99	44.02(0.09)	44.21(0.1)	44.35(-0.04)	44.34	1.4	25	14(1)	50	[6]	[7]	[1]	62	-31	UT	-0	OpenLong?	(4)	-3	7	-9	-2	1.2,82	71
18	Dec/4	14	41.62	42.99	43.98(0.07)	44.16(0.08)	44.37(0.01)	44.29	1.3	25	13(0.3)	50	[4]	[9]	[-4]	64	3	CR	-0.3	HoldShort	(4)	1	-4	-14	-4	1.2,84	71
19	Dec/4	13	41.62	42.99	43.95(0.07)	44.13(0.1)	44.37(0.16)	44.32	1.4	25	13(0.3)	50	[4]	[19]	[-4]	74	51	CR	-0.2	HoldShort	(6)	10	-9	-17	20	1.4,89	71
20	Dec/4	12	41.62	42.99	43.92(0.09)	44.09(0.13)	44.3(0.21)	44.38	1.4	25	13(1.1)	50	[6]	[24]	[-3]	90	62	CR	0.3	OpenShort	(6)	13	-4	-13	11	1.8,95	71

21	Dec/4	11	41.62	42.99	43.88(0.08)	44.03(0.11)	44.21(0.3)	44.41	1.4	25	12(1.5)	50	[5]	[28]	[4]	106	114	TP	0.9	OpenShort	(6)	19	-4	13	20	2.3,98	71
22	Dec/4	10	41.62	42.99	43.85(0.1)	43.98(0.13)	44.08(0.27)	44.44	1.4	25	10(2.7)	50	[6]	[28]	[15]	125	98	UT	1.8	HoldLong	(6)	17	23	27	20	3,100	71
23	Dec/4	9	41.62	42.99	43.81(0.06)	43.92(0.12)	43.96(0.17)	44.28	1.3	25	7(0.3)	50	[4]	[21]	[23]	130	92	UT	2.2	CloseLong?	(4)	11	43	33	20	3.2,100	71
24	Dec/3	15	41.27	42.67	43.78(0.07)	43.87(0.05)	43.89(0.04)	43.98	1.3	25	7(-4.8)	50	[4]	[10]	[4]	68	-9	UT	0.6	OpenLong?	(1)	3	9	4	7	1.4,83	81
25	Dec/3	14	41.27	42.67	43.75(0.13)	43.85(0.05)	43.87(0.02)	43.92	1.3	25	12(-4.5)	50	[8]	[10]	[7]	45	-85	UT	0.2	OpenLong	(4)	1	21	-6	5	0.7,77	81

26	Dec/3	13	41.27	42.67	43.69(0.13)	43.83(0.02)	43.86(-0.07)	43.77	1.2	25	16(-2.9)	50	[8]	[3]	[-7]	31	-127	CR	-0.3	HoldShort	(7)	-4	-13	-12	-11	0.2,76	81
27	Dec/3	12	41.27	42.67	43.63(0.13)	43.82(0.05)	43.89(0.02)	43.86	1.2	25	19(-2.5)	50	[8]	[10]	[-3]	57	-75	CR	-0.1	HoldShort	(10)	1	-7	-2	-7	0.6,92	81
28	Dec/3	11	41.27	42.67	43.57(0.15)	43.8(0.07)	43.88(0.07)	43.91	1.3	25	22(-1.9)	50	[9]	[14]	[-0]	63	-51	UT	0.1	OpenLong	(10)	4	0	-4	5	0.7,95	81
29	Dec/3	10	41.27	42.67	43.5(0.15)	43.77(0.05)	43.85(0.07)	43.91	1.3	25	24(-1)	50	[9]	[13]	[4]	66	-41	UT	0.1	OpenLong	(10)	4	7	5	5	0.8,96	81
30	Dec/3	9	41.27	42.67	43.43(0.14)	43.75(0.05)	43.82(0.06)	43.86	1.2	25	25(-0.8)	50	[9]	[12]	[-2]	63	-25	CR	0.1	HoldShort?	(10)	4	-9	4	7	0.8,93	81

31	Dec/2	15	40.91	42.4	43.37(0.15)	43.73(0.05)	43.79(0.09)	43.92	1.4	25	26(-396.3)	50	[9]	[14]	[8]	74	4	UT	0.2	OpenLong?	(10)	6	13	7	20	1,99	74
32	Dec/2	14	40.91	42.4	43.3(5.32)	43.71(0.04)	43.75(0.09)	43.83	1.3	25	422(-158.7)	50	[321]	[91]	[4]	51	-4987	UT	0	OpenLong	(9)	5	13	-1	2	0.1,98	74
33	Dec/2	13	40.91	42.4	41.11(5.61)	43.69(-0.02)	43.71(0.05)	43.74	1.3	25	581(-111)	50	[338]	[91]	[-0]	51	-4757	UT	0	OpenLong	(353)	3	-3	-2	11	0.2,96	74
34	Dec/2	12	40.91	42.4	38.93(5.96)	43.7(0.1)	43.69(0.02)	43.76	1.3	25	692(0.9)	50	[359]	[98]	[-0]	53	-4499	UT	0	OpenLong	(372)	1	4	-2	-16	0.3,95	74
35	Dec/2	11	40.91	42.4	36.74(0.13)	43.66(0.23)	43.68(0.04)	43.73	1.3	25	691(0.8)	50	[8]	[16]	[-1]	55	1785	CR	0	HoldShort	(395)	2	4	-1	-20	0.5,92	74

36	Dec/2	10	40.91	42.4	36.69(0.11)	43.56(0.26)	43.66(-0.01)	43.7	1.3	25	690(0.8)	50	[7]	[13]	[1]	56	1801	UT	0	OpenLong	(9)	-1	11	-2	-20	0.5,93	74
37	Dec/2	9	40.91	42.4	36.65(0.11)	43.45(0.24)	43.66(-0.04)	43.62	1.2	25	689(0.7)	50	[7]	[11]	[-3]	59	1785	CR	-0	HoldShort?	(7)	-2	-1	-1	-20	0.5,96	74
38	Dec/1	15	40.55	42.18	36.61(0.12)	43.35(0.26)	43.68(-0.07)	43.63	1.4	27	688(16.4)	50	[7]	[9]	[-5]	59	1787	CR	-0	HoldShort?	(7)	-4	-13	-1	0	0.5,96	75
39	Dec/1	14	40.55	42.18	36.57(0.18)	43.24(0.28)	43.71(0.18)	43.72	1.4	27	672(1.2)	50	[11]	[25]	[5]	63	1830	UT	0	OpenLong	(9)	11	11	0	16	0.5,100	75
40	Dec/1	13	40.55	42.18	36.5(0.16)	43.12(0.25)	43.63(0.4)	43.64	1.4	27	671(1)	50	[10]	[37]	[0]	63	1902	UT	0	OpenLong	(11)	24	-9	0	20	0.5,100	75

41	Dec/1	12	40.55	42.18	36.44(0.16)	43.01(0.25)	43.46(0.53)	43.7	1.4	27	670(1.2)	50	[10]	[45]	[5]	63	1964	UT	0	OpenLong	(12)	32	1	0	20	0.5,100	75
42	Dec/1	11	40.55	42.18	36.38(0.17)	42.9(11.33)	43.23(0.49)	43.69	1.4	27	669(1.1)	50	[10]	[377]	[-137]	63	1965	CR	0	HoldShort	(11)	30	-14	1	-20	0.5,100	75
43	Dec/1	10	40.55	42.18	36.32(0.19)	38.53(12.81)	43.02(0.59)	43.79	1.4	27	667(1.2)	50	[11]	[428]	[-54]	63	2020	CR	0.1	HoldShort	(14)	36	66	1	-20	0.5,100	75
44	Dec/1	9	40.55	42.18	36.25(0.1)	34.15(14.52)	42.77(0.39)	43.33	1.2	27	666(0.7)	50	[6]	[466]	[-8]	63	1948	CR	0	HoldShort?	(7)	24	83	1	-20	0.5,100	75
45	Nov/30	15	40.18	42.07	36.21(0.02)	34.15(-0)	42.6(0.07)	42.76	1.1	29	666(25.8)	50	[1]	[8]	[150]	59	1807	UT	0	OpenLong?	(2)	4	26	0	20	0.4,99	76

46	Nov/30	14	40.18	42.07	36.2(-0.01)	29.82(-0.11)	42.57(-0.01)	42.58	1	29	640(-0.1)	50	[-1]	[-0]	[166]	59	1768	UR	0	SmallShort	(0)	-1	-6	0	20	0.4,99	76
47	Nov/30	13	40.18	42.07	36.21(0.01)	29.85(-0.06)	42.57(25.03)	42.62	1	29	640(0.1)	50	[1]	[1519]	[216]	59	7829	UT	0	OpenLong	(0)	1517	12	11	20	0.4,99	76
48	Nov/30	12	40.18	42.07	36.21(0)	29.87(-0.09)	34.05(33.32)	42.54	1	29	640(0)	50	[0]	[2020]	[283]	59	9828	UR	0.6	SmallShort	(0)	2019	3	20	20	0.4,99	76
49	Nov/30	11	40.18	42.07	36.21(0)	29.9(0.03)	25.54(49.91)	42.52	1	29	640(0.1)	50	[0]	[3029]	[412]	59	13839	UR	1.1	SmallShort	(-2)	3025	-12	20	20	0.4,99	76
50	Nov/30	10	40.18	42.07	36.21(0.04)	29.89(0.07)	17.04(-0.18)	42.6	1	29	640(0.4)	50	[2]	[-4]	[820]	26	1678	RG	1.7	SmallShort	(2)	-11	1	9	20	0.4,66	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI