CRWD Trading Signals: Hourly Price Prediction

^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)

One month low (close): $123.6500 One month high (close): $177.3500

CRWD Daily Change: -6.41% Daily StdDev 3.53% CRWD EMA_5_Trend: 2.95% 10Minute StdDev: $4.1238

Latest Price : $165.99(-6.41%)

Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.6) Wed. Dec 9, 2020($4.6) Tue. Dec 8, 2020($3.5) Mon. Dec 7, 2020($3.2) Fri. Dec 4, 2020($2.6) Thu. Dec 3, 2020($10.3) Wed. Dec 2, 2020($3.2)

CRWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -4.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	149.71	159.05	172.35(0.32)	175.75(0.18)	176.79(-0.21)	174.79	1.9	20	32(-1.9)	50	[9]	[2]	[-15]	43	-247	CR	-0.5	HoldShort	(6)	-6	-21	-15	-20	0.6,78	72
Daily Trend: % Up Forces: 175.75(hourly_sma_10 0.55%) Down Forces: Support Levels: 172.35(hourly_sma_20 -1.4%) 159.05(daily_ema_10 -9.01%) 149.71(daily_ema_20 -14.35%) Resistance Levels:

2	Dec/9	9	149.71	159.05	171.81(0.34)	175.43(0.3)	177.16(0.09)	176.13	2	20	34(-3.5)	50	[10]	[13]	[-12]	67	-78	CR	-0.2	HoldShort?	(10)	3	-24	-6	-20	1,92	72
3	Dec/8	15	147.63	157.4	171.22(0.51)	174.9(0.42)	176.99(0.11)	177.68	2.2	24	37(0.4)	50	[14]	[18]	[-0]	82	-116	UT	0.1	HoldLong?	(11)	3	-6	-1	20	1.3,99	82
4	Dec/8	14	147.63	157.4	170.35(0.49)	174.17(0.45)	176.79(0.52)	178.07	2.2	24	37(-0.1)	50	[14]	[31]	[9]	88	67	UT	0.3	HoldLong	(15)	15	12	1	20	1.5,100	82
5	Dec/8	13	147.63	157.4	169.52(0.49)	173.38(0.49)	175.88(0.67)	177.31	2.2	24	37(0.7)	50	[14]	[36]	[7]	86	117	UT	0.3	HoldLong	(14)	20	11	-6	20	1.6,96	82

6	Dec/8	12	147.63	157.4	168.69(0.45)	172.53(0.44)	174.71(0.58)	176.6	2.1	24	36(2.1)	50	[13]	[32]	[12]	86	145	UT	0.4	OpenLong	(13)	17	20	-2	20	1.6,96	82
7	Dec/8	11	147.63	157.4	167.93(0.34)	171.78(0.5)	173.7(0.52)	175.31	2	24	34(1.3)	50	[10]	[31]	[-4]	85	217	CR	0.3	OpenShort	(12)	15	-21	0	20	1.6,95	82
8	Dec/8	10	147.63	157.4	167.36(0.44)	170.92(0.59)	172.8(0.73)	176.68	2.1	24	33(3.8)	50	[13]	[39]	[27]	103	286	UT	0.9	HoldLong	(11)	21	50	9	20	2.1,100	82
9	Dec/8	9	147.63	157.4	166.63(0.28)	169.91(0.36)	171.55(0.39)	173.51	1.9	24	29(1.5)	50	[8]	[24]	[18]	93	213	UT	0.5	OpenLong?	(10)	11	33	7	20	1.7,100	82
10	Dec/7	15	145.02	154.26	166.17(0.29)	169.31(0.21)	170.88(0.31)	171.45	2.1	20	28(-22)	50	[9]	[19]	[4]	85	90	UT	0.2	HoldLong?	(6)	9	-1	4	20	1.4,100	83

11	Dec/7	14	145.02	154.26	165.69(0.89)	168.95(0.46)	170.35(0.29)	171.54	2.1	20	50(-12.1)	50	[26]	[26]	[5]	75	-530	UT	0.2	HoldLong	(9)	9	11	1	13	1,100	83
12	Dec/7	13	145.02	154.26	164.22(0.89)	168.18(0.38)	169.87(0.49)	170.84	2.1	20	62(-8.6)	50	[26]	[31]	[5]	73	-425	UT	0.1	OpenLong	(25)	14	7	1	20	0.9,100	83
13	Dec/7	12	145.02	154.26	162.76(0.89)	167.55(0.61)	169.04(0.45)	170.4	2.1	20	70(-5.9)	50	[26]	[33]	[1]	72	-366	UT	0.2	OpenLong	(26)	13	3	0	-5	0.9,99	83
14	Dec/7	11	145.02	154.26	161.33(0.88)	166.54(0.54)	168.28(0.33)	170.19	2	20	76(-3.6)	50	[26]	[29]	[11]	72	-308	UT	0.2	OpenLong	(26)	10	23	2	20	0.9,99	83
15	Dec/7	10	145.02	154.26	159.92(0.82)	165.65(0.48)	167.73(0.11)	168.79	1.9	20	80(-3.9)	50	[24]	[21]	[1]	70	-300	UT	0.1	OpenLong	(24)	3	-5	-1	20	0.9,97	83

16	Dec/7	9	145.02	154.26	158.62(0.9)	164.86(0.47)	167.55(0.63)	169.11	2	20	84(-2.4)	50	[27]	[36]	[19]	72	-139	UT	0.2	OpenLong?	(24)	19	39	-2	20	1,97	83
17	Dec/4	15	143.43	151.66	157.2(0.84)	164.08(0.18)	166.5(0.27)	166.71	2.2	18	86(-11.9)	50	[25]	[21]	[5]	65	-228	UT	0	OpenLong?	(24)	8	2	-6	20	0.9,92	80
18	Dec/4	14	143.43	151.66	155.89(0.64)	163.79(0.27)	166.05(0.76)	166.61	2.2	18	98(1.6)	50	[19]	[35]	[1]	73	208	UT	0.1	OpenLong	(24)	22	-13	1	20	1,98	80
19	Dec/4	13	143.43	151.66	154.89(0.65)	163.35(0.2)	164.79(0.74)	167.43	2.2	18	96(2.9)	50	[19]	[33]	[9]	78	314	UT	0.3	OpenLong	(20)	22	-8	2	20	1.2,98	80
20	Dec/4	12	143.43	151.66	153.89(0.67)	163.03(0.38)	163.57(0.87)	167.9	2.3	18	93(4.2)	50	[20]	[40]	[34]	84	424	UT	0.4	OpenLong	(20)	25	68	8	20	1.4,99	80

21	Dec/4	11	143.43	151.66	152.87(0.54)	162.42(1.35)	162.16(0.31)	163.86	1.9	18	89(2.8)	50	[16]	[37]	[-20]	71	227	CR	0.2	HoldShort	(16)	9	-10	1	-20	1.1,93	80
22	Dec/4	10	143.43	151.66	152.05(0.54)	160.26(1.44)	161.66(0.08)	164.45	1.9	18	86(3.9)	50	[16]	[31]	[15]	73	265	UT	0.3	OpenLong	(16)	2	71	-0	-20	1.3,90	80
23	Dec/4	9	143.43	151.66	151.24(0.39)	157.98(1.19)	161.53(-0.23)	160.32	1.6	18	83(2.2)	50	[11]	[18]	[-17]	61	122	CR	-0.1	HoldShort?	(12)	-7	-17	-6	-20	1,86	80
24	Dec/3	15	141.95	149.29	150.65(0.37)	156.12(1.25)	161.9(-0.36)	161.32	2.1	17	80(-8.9)	50	[11]	[15]	[-1]	67	221	CR	-0.1	HoldShort?	(12)	-11	8	-9	-20	1.2,87	71
25	Dec/3	14	141.95	149.29	150.1(0.27)	154.19(1.19)	162.49(-0.12)	160.84	2	17	89(3.5)	50	[8]	[20]	[-0]	74	403	UT	-0.2	OpenLong	(10)	-4	-9	-8	20	1.3,91	71

26	Dec/3	13	141.95	149.29	149.7(0.31)	152.38(1.37)	162.68(2.4)	161.38	2.1	17	86(4.5)	50	[9]	[96]	[-4]	80	1090	CR	-0.2	OpenShort	(8)	70	-40	-2	20	1.5,92	71
27	Dec/3	12	141.95	149.29	149.23(0.41)	150.33(1.58)	158.86(2.86)	163.79	2.3	17	81(7.6)	50	[12]	[113]	[33]	94	1305	UT	0.6	OpenLong	(11)	83	28	11	20	1.9,96	71
28	Dec/3	11	141.95	149.29	148.62(0.4)	148(1.06)	154.44(2.72)	162.16	2.2	17	74(7.1)	50	[12]	[102]	[31]	97	1209	UT	1.1	OpenLong	(11)	79	-35	54	20	2,97	71
29	Dec/3	10	141.95	149.29	148.02(0.46)	146.44(1.16)	150.35(3.06)	164.26	2.4	17	67(12)	50	[13]	[113]	[69]	87	1425	UT	2.2	OpenLong	(14)	89	41	44	20	2.6,72	71
30	Dec/3	9	141.95	149.29	147.34(0.41)	144.76(1)	145.89(2.68)	161.81	2.1	17	55(9.4)	50	[12]	[100]	[181]	62	1257	UT	3.1	OpenLong?	(11)	78	376	33	20	2.8,42	71

31	Dec/2	15	140.59	146.86	146.74(-0.39)	143.32(-0.36)	142.09(0.21)	142.29	0.2	12	45(-341.7)	20	[-11]	[-1]	[5]	-65	167	RG	0	Wait?	(-8)	6	12	-10	20	-1.1,13	65
32	Dec/2	14	140.59	146.86	147.31(5.05)	143.83(-0.46)	141.79(0.17)	141.68	0.1	12	387(-145)	50	[158]	[38]	[-1]	-44	-6092	CR	-0	HoldShort	(-12)	5	-1	-3	-8	-0.2,11	65
33	Dec/2	13	140.59	146.86	140.23(5.32)	144.49(-0.47)	141.55(-0.69)	141.72	0.1	12	532(-102.6)	50	[166]	[13]	[-6]	-36	-6157	CR	0	HoldShort	(146)	-22	-5	-9	-20	0,14	65
34	Dec/2	12	140.59	146.86	133.14(5.63)	145.17(-0.58)	142.54(-0.76)	141.96	0.2	12	634(-1.7)	50	[176]	[12]	[-11]	-34	-5979	CR	-0	HoldShort	(154)	-24	-16	-19	-20	0.2,11	65
35	Dec/2	11	140.59	146.86	126.05(-0.28)	146.01(-0.68)	143.63(-0.64)	142.79	0.3	12	636(-1.8)	-35	[-9]	[-32]	[9]	-36	1469	DP	-0	OpenShort	(165)	-20	39	-20	-9	0.3,7	65

36	Dec/2	10	140.59	146.86	126.41(-0.39)	147.01(-0.77)	144.56(-0.9)	140.8	0	12	638(-1.8)	-50	[-12]	[-42]	[-13]	-10	1330	DT	-0.1	OpenShort	(-11)	-28	6	-22	-20	0.3,33	65
37	Dec/2	9	140.59	146.86	126.91(-0.38)	148.14(-0.73)	145.87(-1.06)	140.5	-0	12	640(-1.9)	-50	[-12]	[-47]	[-57]	22	1202	DT	-0.1	OpenShort?	(-12)	-33	-115	-11	-20	0.3,64	65
38	Dec/1	15	139.9	146.6	127.39(-0.14)	149.24(-0.24)	147.43(-0.25)	146.64	0.8	16	642(35.6)	-25	[-4]	[-10]	[-12]	24	1601	DT	-0	OpenShort?	(-4)	-8	-14	-11	-20	0.4,64	78
39	Dec/1	14	139.9	146.6	127.57(-0.1)	149.6(-0.21)	147.8(-0.4)	147.4	0.9	16	606(-0.5)	-10	[-3]	[-14]	[-5]	56	1550	DT	-0	OpenShort	(-3)	-13	-1	-0	-20	0.4,96	78
40	Dec/1	13	139.9	146.6	127.7(-0.09)	149.91(-0.17)	148.39(-0.72)	147.44	0.9	16	607(-0.6)	-20	[-3]	[-23]	[-6]	56	1444	DT	-0	OpenShort	(-3)	-23	1	-1	-20	0.4,96	78

41	Dec/1	12	139.9	146.6	127.82(-0.12)	150.17(-0.42)	149.47(-0.63)	147.38	0.9	16	607(-0.8)	-30	[-4]	[-25]	[-9]	56	1486	DT	-0	OpenShort	(-3)	-20	-16	-1	-20	0.4,96	78
42	Dec/1	11	139.9	146.6	127.97(-0.11)	150.8(10.91)	150.41(-0.42)	148.27	1	16	608(-0.5)	-45	[-4]	[161]	[-146]	57	1597	RG	-0	Wait	(-3)	-13	-4	-2	-20	0.4,97	78
43	Dec/1	10	139.9	146.6	128.11(-0.09)	135.97(12.26)	151.05(-0.23)	148.51	1	16	608(-0.3)	0	[-3]	[189]	[-100]	58	1626	RG	-0	Wait	(-3)	-7	-34	-1	-20	0.4,98	78
44	Dec/1	9	139.9	146.6	128.22(0.03)	121.12(14.18)	151.4(-0.02)	150.37	1.2	16	609(0.2)	50	[1]	[227]	[-56]	59	1690	CR	-0	HoldShort?	(-1)	-1	-44	0	-20	0.4,99	78
45	Nov/30	15	138.79	145.13	128.19(0.12)	106.08(0.27)	151.43(0.37)	152.81	1.6	15	609(25.9)	50	[4]	[21]	[145]	62	1887	UT	0	OpenLong?	(4)	12	13	1	20	0.5,99	79

46	Nov/30	14	138.79	145.13	128.03(0.16)	105.8(0.12)	150.87(-0.2)	152.11	1.5	15	583(1.1)	50	[4]	[1]	[173]	62	1668	UT	0	OpenLong	(3)	-6	13	1	20	0.5,99	79
47	Nov/30	13	138.79	145.13	127.83(0.19)	105.67(0.11)	151.18(25.05)	151.42	1.4	15	582(0.9)	50	[5]	[697]	[217]	58	7956	UT	0	OpenLong	(4)	690	21	11	20	0.4,98	79
48	Nov/30	12	138.79	145.13	127.59(0.13)	105.55(0.01)	120.89(33.09)	150.3	1.3	15	581(0.6)	50	[4]	[917]	[275]	58	9967	UT	0.6	OpenLong	(4)	912	-4	19	20	0.4,98	79
49	Nov/30	11	138.79	145.13	127.42(0.12)	105.54(0.06)	90.84(49.58)	150.53	1.3	15	580(0.8)	50	[3]	[1371]	[413]	59	14154	UT	1.1	OpenLong	(4)	1366	10	20	20	0.4,99	79
50	Nov/30	10	138.79	145.13	127.26(0.12)	105.48(0.01)	90.84(0)	149.98	1.2	15	579(0.8)	50	[3]	[5]	[763]	26	1670	UT	1.7	OpenLong	(3)	0	-66	9	20	0.4,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI