|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.7600 One month high (close): $185.5400
ZS Daily Change: -4.23% Daily StdDev 4.49% ZS EMA_5_Trend: 3.42% 10Minute StdDev: $0
Latest Price : $176.83(-4.23%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 152.76 | 166.45 | 181.89(-0.08) | 183.98(-0.39) | 182.2(-0.81) | 178.77 | 1.4 | | 21 | 18(0.5) | 5 | [-2] | [-17] | [-33] | -40 | -266 | RG | -1.1 | SmallLong | | (-3) | -18 | -60 | -23 | -20 | -1,35 | 76 | Sample size 19 Avg positive next hour return: 0.89%(53%) Avg negative next hour return: -0.66%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.45(daily_ema_10 -6.89%) 152.76(daily_ema_20 -14.55%)
Resistance Levels: 181.89(weak_hourly_sma_20 1.75%) 183.98(weak_hourly_sma_10 2.91%)
|
| | | 2 | Dec/9 | 11 | 152.76 | 166.45 | 182.04(0.02) | 184.71(0.23) | 183.69(-0.32) | 182.7 | 1.7 | | 21 | 17(0) | 40 | [0] | [1] | [-8] | 4 | -38 | CR | -0.3 | HoldShort | | (1) | -7 | 13 | -18 | -20 | 0.2,49 | 76 | | 3 | Dec/9 | 10 | 152.76 | 166.45 | 182.01(0.04) | 184.29(0.18) | 184.28(-0.3) | 181.83 | 1.6 | | 21 | 17(-0.1) | 25 | [1] | [1] | [-19] | 5 | -103 | CR | -0.8 | HoldShort | | (-0) | -7 | -15 | -21 | -20 | -0.1,57 | 76 | | 4 | Dec/9 | 9 | 152.76 | 166.45 | 181.93(0.11) | 183.96(0.27) | 184.83(-0.24) | 182.81 | 1.7 | | 21 | 17(-0.3) | 30 | [2] | [4] | [-20] | 30 | -82 | CR | -0.6 | HoldShort? | | (2) | -5 | -32 | -11 | -20 | 0.3,72 | 76 | | 5 | Dec/8 | 15 | 150.29 | 162.99 | 181.74(0.13) | 183.46(0.39) | 185.27(-0.26) | 184.91 | 1.9 | | 23 | 18(0.1) | 40 | [3] | [7] | [-9] | 57 | 14 | CR | -0.1 | HoldShort? | | (5) | -6 | -19 | -1 | -20 | 1,82 | 79 | | | | |
| 6 | Dec/8 | 14 | 150.29 | 162.99 | 181.5(0.02) | 182.75(0.41) | 185.75(0.01) | 186.19 | 2 | | 23 | 18(0.2) | 50 | [0] | [12] | [6] | 69 | 246 | UT | 0.1 | OpenLong | | (5) | 0 | 8 | -2 | 20 | 1.5,81 | 79 | | 7 | Dec/8 | 13 | 150.29 | 162.99 | 181.47(0.04) | 182(0.43) | 185.72(0.77) | 185.66 | 2 | | 23 | 17(0.6) | 50 | [1] | [30] | [9] | 62 | 351 | UT | -0 | OpenLong | | (0) | 17 | 16 | -4 | 20 | 1.4,77 | 79 | | 8 | Dec/8 | 12 | 150.29 | 162.99 | 181.39(0.06) | 181.23(0.28) | 184.3(0.67) | 184.59 | 1.9 | | 23 | 17(0.4) | 50 | [1] | [26] | [5] | 61 | 269 | UT | 0.1 | OpenLong | | (1) | 15 | -6 | 8 | 20 | 1.1,83 | 79 | | 9 | Dec/8 | 11 | 150.29 | 162.99 | 181.27(0.05) | 180.72(0.22) | 183.08(0.79) | 185.01 | 2 | | 23 | 16(0.5) | 50 | [1] | [28] | [6] | 75 | 331 | UT | 0.7 | HoldLong | | (2) | 18 | -34 | 47 | 20 | 1.3,92 | 79 | | 10 | Dec/8 | 10 | 150.29 | 162.99 | 181.19(0.07) | 180.33(0.3) | 181.65(1.06) | 187.28 | 2.1 | | 23 | 16(1.2) | 50 | [2] | [35] | [31] | 75 | 497 | UT | 2 | OpenLong | | (3) | 24 | 18 | 48 | 20 | 2.2,70 | 79 | | | | |
| 11 | Dec/8 | 9 | 150.29 | 162.99 | 181.07(0.06) | 179.79(0.23) | 179.74(0.82) | 186.07 | 2 | | 23 | 15(0.9) | 50 | [1] | [29] | [60] | 38 | 398 | UT | 2.4 | OpenLong? | | (1) | 18 | 119 | 30 | 20 | 1.9,40 | 79 | | 12 | Dec/7 | 15 | 147.4 | 158.74 | 180.97(0.06) | 179.38(-0.19) | 178.28(0.07) | 178.53 | 1.9 | | 18 | 14(-2) | 50 | [1] | [6] | [-0] | -66 | -162 | UT | 0.1 | OpenLong? | | (-5) | 2 | 1 | -7 | 6 | -1,9 | 79 | | 13 | Dec/7 | 14 | 147.4 | 158.74 | 180.87(0.9) | 179.72(-0.11) | 178.16(-0.11) | 178.5 | 1.9 | | 18 | 16(-32.9) | 50 | [20] | [7] | [-1] | -70 | -874 | CR | 0.1 | HoldShort | | (2) | -3 | 10 | -13 | -20 | -0.9,3 | 79 | | 14 | Dec/7 | 13 | 147.4 | 158.74 | 179.26(0.9) | 179.91(-0.06) | 178.36(-0.36) | 177.84 | 1.9 | | 18 | 49(-17.4) | 50 | [20] | [2] | [-8] | -51 | -874 | CR | -0.1 | HoldShort | | (26) | -8 | 1 | -15 | -20 | -0.2,4 | 79 | | 15 | Dec/7 | 12 | 147.4 | 158.74 | 177.66(0.9) | 180.02(-0.13) | 179.01(-0.46) | 177.78 | 1.9 | | 18 | 66(-12.3) | 50 | [20] | [-1] | [-14] | -46 | -805 | DR | -0.1 | OpenShort | | (27) | -10 | -15 | -23 | -20 | 0,4 | 79 | | | | |
| 16 | Dec/7 | 11 | 147.4 | 158.74 | 176.07(0.91) | 180.25(-0.38) | 179.84(-0.36) | 178.75 | 1.9 | | 18 | 78(-9) | 50 | [21] | [-2] | [2] | -30 | -651 | RG | -0.1 | Wait | | (28) | -8 | 13 | -24 | 20 | 0.2,15 | 79 | | 17 | Dec/7 | 10 | 147.4 | 158.74 | 174.48(0.86) | 180.94(-0.34) | 180.48(-0.45) | 177.93 | 1.9 | | 18 | 87(-6.5) | 50 | [19] | [-3] | [-15] | -5 | -580 | DR | -0.2 | OpenShort | | (26) | -10 | -25 | -21 | -20 | 0.2,40 | 79 | | 18 | Dec/7 | 9 | 147.4 | 158.74 | 172.99(0.93) | 181.55(-0.15) | 181.29(-0.09) | 179.51 | 2 | | 18 | 94(-5.4) | 50 | [21] | [7] | [-14] | 23 | -382 | CR | -0.1 | HoldShort? | | (27) | -2 | -24 | -12 | -20 | 0.4,63 | 79 | | 19 | Dec/4 | 15 | 145.8 | 155.15 | 171.39(1.05) | 181.83(-0.12) | 181.46(0.24) | 181.08 | 2.4 | | 17 | 99(-16.2) | 50 | [24] | [17] | [-6] | 42 | -224 | CR | -0 | HoldShort? | | (29) | 5 | -13 | -6 | -3 | 0.6,77 | 81 | | 20 | Dec/4 | 14 | 145.8 | 155.15 | 169.62(0.92) | 182.05(-0.16) | 181.03(0.2) | 181.95 | 2.5 | | 17 | 116(-1.4) | 50 | [21] | [15] | [3] | 59 | 36 | UT | 0.1 | OpenLong | | (32) | 5 | 0 | 0 | 20 | 0.7,91 | 81 | | | | |
| 21 | Dec/4 | 13 | 145.8 | 155.15 | 168.07(0.92) | 182.35(-0.11) | 180.66(-0.41) | 181.94 | 2.5 | | 17 | 117(-0.5) | 50 | [21] | [2] | [1] | 60 | 15 | UT | 0.1 | OpenLong | | (27) | -9 | -0 | -1 | 10 | 0.8,90 | 81 | | 22 | Dec/4 | 12 | 145.8 | 155.15 | 166.53(0.94) | 182.56(0.3) | 181.4(-0.23) | 181.96 | 2.5 | | 17 | 117(0.4) | 50 | [21] | [10] | [1] | 60 | 132 | UT | 0 | OpenLong | | (28) | -5 | 25 | -4 | -20 | 0.9,87 | 81 | | 23 | Dec/4 | 11 | 145.8 | 155.15 | 164.98(0.93) | 182.01(1.9) | 181.81(-0.21) | 180.35 | 2.3 | | 17 | 117(0.5) | 50 | [21] | [29] | [-29] | 58 | 143 | CR | -0.1 | HoldShort | | (26) | -5 | 22 | -9 | -20 | 0.9,85 | 81 | | 24 | Dec/4 | 10 | 145.8 | 155.15 | 163.45(0.88) | 178.61(1.89) | 182.2(-0.47) | 178.93 | 2.3 | | 17 | 117(1.1) | 45 | [20] | [23] | [-35] | 63 | 156 | CR | -0.2 | HoldShort | | (26) | -11 | -19 | -8 | -20 | 0.9,90 | 81 | | 25 | Dec/4 | 9 | 145.8 | 155.15 | 162.02(0.93) | 175.3(1.99) | 183.06(-0.53) | 180.13 | 2.3 | | 17 | 115(2.4) | 30 | [21] | [23] | [-44] | 73 | 269 | CR | -0.2 | HoldShort? | | (27) | -12 | -83 | -5 | -20 | 1.1,95 | 81 | | | | |
| 26 | Dec/3 | 15 | 144.04 | 150.79 | 160.53(1.06) | 171.89(2.31) | 184.03(0.17) | 185.62 | 3.4 | | 17 | 113(-14.1) | 50 | [24] | [45] | [13] | 85 | 745 | UT | 0.1 | HoldLong? | | (33) | 4 | 24 | -5 | 20 | 1.5,97 | 75 | | 27 | Dec/3 | 14 | 144.04 | 150.79 | 158.84(0.92) | 168.01(2.17) | 183.72(0.83) | 184.03 | 3.2 | | 17 | 127(8.9) | 50 | [20] | [56] | [22] | 86 | 1031 | UT | 0 | OpenLong | | (30) | 18 | 27 | -10 | 20 | 1.6,96 | 75 | | 28 | Dec/3 | 13 | 144.04 | 150.79 | 157.39(0.89) | 164.44(2.17) | 182.21(4.11) | 182.29 | 3.1 | | 17 | 118(9.4) | 50 | [20] | [128] | [16] | 89 | 1690 | UT | 0 | OpenLong | | (26) | 91 | -15 | -4 | 20 | 1.7,96 | 75 | | 29 | Dec/3 | 12 | 144.04 | 150.79 | 156(0.94) | 160.95(2.4) | 175.02(4.46) | 183.24 | 3.2 | | 17 | 109(12.5) | 50 | [21] | [139] | [25] | 99 | 1885 | UT | 0.6 | OpenLong | | (28) | 99 | -26 | 5 | 20 | 2,99 | 75 | | 30 | Dec/3 | 11 | 144.04 | 150.79 | 154.54(1.06) | 157.19(2.2) | 167.54(4.88) | 184.96 | 3.3 | | 17 | 96(18.3) | 50 | [23] | [147] | [73] | 115 | 2095 | UT | 1.5 | HoldLong | | (30) | 108 | 13 | 64 | 20 | 2.6,100 | 75 | | | | |
| 31 | Dec/3 | 10 | 144.04 | 150.79 | 152.92(1.04) | 153.8(2.19) | 159.74(4.88) | 184.07 | 3.2 | | 17 | 78(25.7) | 50 | [23] | [146] | [123] | 100 | 2179 | UT | 2.5 | HoldLong | | (31) | 108 | 121 | 61 | 20 | 3.2,70 | 75 | | 32 | Dec/3 | 9 | 144.04 | 150.79 | 151.35(0.84) | 150.51(1.73) | 152.31(3.85) | 176.47 | 2.6 | | 17 | 52(28.7) | 50 | [19] | [118] | [269] | 85 | 1760 | UT | 3.7 | OpenLong? | | (23) | 85 | 578 | 39 | 20 | 3.9,37 | 75 | | 33 | Dec/2 | 15 | 141.78 | 145.49 | 150.09(-0.24) | 147.95(-0.23) | 146.66(-0.15) | 146.37 | 0.6 | | 8 | 24(-13.5) | 20 | [-5] | [-5] | [-1] | -76 | -90 | RG | -0.1 | Wait? | | (-5) | -3 | 10 | -17 | -20 | -1.3,7 | 62 | | 34 | Dec/2 | 14 | 141.78 | 145.49 | 150.46(5.1) | 148.3(-0.29) | 146.89(0.04) | 145.84 | 0.5 | | 8 | 37(-387.6) | 50 | [152] | [37] | [-9] | -83 | -5718 | CR | -0.4 | HoldShort | | (-8) | 1 | -3 | -20 | -20 | -1.6,7 | 62 | | 35 | Dec/2 | 13 | 141.78 | 145.49 | 143.17(5.37) | 148.74(-0.29) | 146.83(-0.7) | 145.97 | 0.5 | | 8 | 425(-159.8) | 50 | [160] | [17] | [-13] | -33 | -5692 | CR | -0 | HoldShort | | (151) | -21 | -18 | -11 | -20 | 0.1,15 | 62 | | | | |
| 36 | Dec/2 | 12 | 141.78 | 145.49 | 135.87(5.72) | 149.17(-0.33) | 147.86(-0.57) | 146.9 | 0.7 | | 8 | 585(-111.9) | 50 | [171] | [22] | [-14] | -24 | -5420 | CR | -0 | HoldShort | | (160) | -17 | -25 | -16 | -20 | 0.2,21 | 62 | | 37 | Dec/2 | 11 | 141.78 | 145.49 | 128.52(-0.03) | 149.66(-0.45) | 148.71(-0.36) | 148.24 | 0.8 | | 8 | 696(-0.1) | 10 | [-1] | [-16] | [4] | -24 | 1466 | RG | -0 | Wait | | (172) | -11 | 14 | -19 | 20 | 0.4,16 | 62 | | 38 | Dec/2 | 10 | 141.78 | 145.49 | 128.55(-0.07) | 150.34(-0.47) | 149.24(-0.31) | 147.49 | 0.7 | | 8 | 697(-0.4) | 5 | [-2] | [-15] | [7] | -1 | 1463 | RG | -0 | Wait | | (-2) | -9 | 37 | -19 | -20 | 0.4,39 | 62 | | 39 | Dec/2 | 9 | 141.78 | 145.49 | 128.63(-0.15) | 151.05(-0.56) | 149.71(-0.62) | 145.55 | 0.5 | | 8 | 697(-0.8) | -50 | [-5] | [-26] | [-47] | 23 | 1316 | DT | -0.1 | OpenShort? | | (-4) | -19 | -104 | -11 | -20 | 0.3,65 | 62 | | 40 | Dec/1 | 15 | 141.17 | 144.53 | 128.82(0.13) | 151.9(-0.09) | 150.64(0.11) | 151.14 | 1.3 | | 10 | 698(4.4) | 45 | [4] | [6] | [-3] | 33 | 1620 | CR | 0 | HoldShort? | | (2) | 3 | 0 | -8 | -16 | 0.4,73 | 73 | | | | |
| 41 | Dec/1 | 14 | 141.17 | 144.53 | 128.66(0.13) | 152.04(-0.1) | 150.48(-0.09) | 151.12 | 1.3 | | 10 | 693(0.8) | 45 | [4] | [-0] | [-0] | 57 | 1586 | UT | 0 | OpenLong | | (4) | -3 | 4 | 0 | -20 | 0.4,97 | 73 | | 42 | Dec/1 | 13 | 141.17 | 144.53 | 128.49(0.09) | 152.19(-0.03) | 150.62(-0.54) | 150.91 | 1.2 | | 10 | 693(0.5) | 35 | [3] | [-13] | [3] | 57 | 1498 | RG | 0 | Wait | | (4) | -16 | 21 | -0 | -20 | 0.4,97 | 73 | | 43 | Dec/1 | 12 | 141.17 | 144.53 | 128.38(0.05) | 152.23(-0.25) | 151.44(-0.63) | 149.82 | 1.1 | | 10 | 692(0.4) | 5 | [2] | [-19] | [-7] | 57 | 1449 | DR | -0 | OpenShort | | (1) | -19 | -8 | -1 | -20 | 0.4,97 | 73 | | 44 | Dec/1 | 11 | 141.17 | 144.53 | 128.32(0.09) | 152.62(10.92) | 152.4(-0.49) | 150.22 | 1.2 | | 10 | 692(0.5) | -10 | [3] | [153] | [-145] | 57 | 1482 | CR | -0 | HoldShort | | (2) | -15 | -2 | -2 | -20 | 0.4,97 | 73 | | 45 | Dec/1 | 10 | 141.17 | 144.53 | 128.21(0.1) | 137.6(12.27) | 153.16(-0.28) | 150.31 | 1.2 | | 10 | 691(0.6) | 30 | [3] | [180] | [-97] | 58 | 1538 | CR | -0.1 | HoldShort | | (3) | -8 | -28 | -2 | -20 | 0.4,98 | 73 | | | | |
| 46 | Dec/1 | 9 | 141.17 | 144.53 | 128.08(0.22) | 122.56(14.14) | 153.59(-0.11) | 151.84 | 1.4 | | 10 | 691(1.5) | 50 | [7] | [214] | [-61] | 59 | 1597 | CR | -0 | HoldShort? | | (5) | -3 | -58 | -1 | -20 | 0.4,99 | 73 | | 47 | Nov/30 | 15 | 140.29 | 142.76 | 127.79(0.28) | 107.38(0.57) | 153.75(0.47) | 155.01 | 2 | | 10 | 689(-22.6) | 50 | [8] | [29] | [140] | 63 | 1956 | UT | 0 | OpenLong? | | (11) | 14 | 7 | 0 | 20 | 0.5,100 | 75 | | 48 | Nov/30 | 14 | 140.29 | 142.76 | 127.43(0.56) | 106.77(0.52) | 153.03(0.13) | 154.63 | 1.9 | | 10 | 712(3.6) | 50 | [16] | [19] | [174] | 63 | 1603 | UT | 0 | OpenLong | | (8) | 4 | 12 | 21 | 20 | 0.5,100 | 75 | | 49 | Nov/30 | 13 | 140.29 | 142.76 | 126.72(0.57) | 106.21(0.44) | 152.83(25.23) | 154 | 1.8 | | 10 | 708(3.7) | 50 | [16] | [721] | [222] | 62 | 7871 | UT | 0 | OpenLong | | (16) | 707 | 28 | 21 | 20 | 0.5,99 | 75 | | 50 | Nov/30 | 12 | 140.29 | 142.76 | 126(0.53) | 105.75(0.45) | 122.03(33.31) | 152.5 | 1.6 | | 10 | 704(3.4) | 50 | [15] | [947] | [273] | 62 | 9879 | UT | 0.6 | OpenLong | | (15) | 933 | -3 | 21 | 20 | 0.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|