XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $46.3400 One month high (close): $61.0000

XOP Daily Change: 0.72% Daily StdDev 3.87% XOP EMA_5_Trend: 1.63% 10Minute StdDev: $0.5854

Latest Price : $60.3(0.72%)

Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	55.04	57.72	59.93(0.02)	60.1(0.16)	60.25(0.12)	59.99	1.2	13	13(0)	35	[1]	[7]	[-15]	33	20	CR	-0.5	HoldShort	(-1)	3	-46	20	-20	0.1,80	69
Daily Trend: % Up Forces: 60.1(hourly_sma_10 0.18%) Down Forces: Support Levels: 57.72(daily_ema_10 -3.78%) 55.04(daily_ema_20 -8.25%) Resistance Levels:

2	Dec/9	10	55.04	57.72	59.92(0.1)	60(0.28)	60.18(0.32)	60.99	1.4	13	13(1.4)	50	[3]	[14]	[7]	76	162	UT	1.5	OpenLong	(3)	8	-6	29	20	2,76	69
3	Dec/9	9	55.04	57.72	59.86(0.12)	59.83(0.25)	59.99(0.31)	61.12	1.4	13	12(2.2)	50	[3]	[14]	[37]	71	171	UT	2.3	OpenLong?	(3)	8	75	20	20	2.6,56	69
4	Dec/8	15	54.46	57.6	59.79(0.06)	59.68(-0.08)	59.81(-0.19)	59.54	1.2	16	9(-1.1)	50	[2]	[-3]	[-5]	-26	-139	DR	-0.7	OpenShort?	(0)	-5	-3	-21	-7	-0.6,39	65
5	Dec/8	14	54.46	57.6	59.75(0.24)	59.73(-0.07)	59.93(-0.03)	59.6	1.2	16	10(-8.6)	50	[6]	[2]	[-3]	-11	-256	CR	-0.7	HoldShort	(2)	-1	-2	-16	0	-0.3,47	65

6	Dec/8	13	54.46	57.6	59.61(0.24)	59.77(0.03)	59.95(0.2)	59.64	1.2	16	19(-4.7)	50	[6]	[10]	[-9]	10	-163	CR	-0.4	HoldShort	(7)	5	-19	-7	-13	0,60	65
7	Dec/8	12	54.46	57.6	59.47(0.26)	59.75(0.15)	59.83(0.27)	60.05	1.3	16	24(-3)	50	[7]	[13]	[-2]	37	-77	CR	0.2	HoldShort	(8)	7	-7	5	-3	0.6,72	65
8	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-79	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
9	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-80	UT	0.5	OpenLong	(9)	2	20	-2	20	0.8,61	65
10	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[9]	22	-188	UT	0.1	OpenLong?	(8)	-3	31	-10	3	0.6,57	65

11	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[1]	[-11]	7	-250	CR	-0.4	HoldShort?	(8)	-3	-9	-17	-20	0.2,52	66
12	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-11]	36	-158	CR	-0.3	HoldShort	(10)	1	-18	-7	-20	0.4,76	66
13	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-8]	51	-146	DR	-0	OpenShort	(10)	-8	-16	-1	-20	0.7,83	66
14	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-4]	58	-11	CR	0.1	HoldShort	(11)	-4	-5	-1	-20	1,83	66
15	Dec/7	11	53.83	57.27	58.05(0.29)	59.78(0.57)	59.93(0.02)	60.08	1.5	19	42(1)	50	[7]	[14]	[2]	56	96	UT	0.1	OpenLong	(10)	1	32	-12	-20	1.1,78	66

16	Dec/7	10	53.83	57.27	57.88(0.23)	59.44(0.43)	59.92(-0.1)	59.41	1.3	19	41(0.4)	50	[6]	[8]	[-5]	54	34	CR	-0.3	HoldShort	(7)	-3	12	-13	-20	0.9,81	66
17	Dec/7	9	53.83	57.27	57.75(0.33)	59.19(0.38)	59.98(-0.26)	59.15	1.2	19	41(-1)	35	[8]	[4]	[-30]	60	-116	CR	-0.5	HoldShort?	(7)	-7	-65	-11	-20	0.8,90	66
18	Dec/4	15	52.95	56.61	57.56(0.55)	58.97(0.65)	60.14(0.31)	60.55	1.5	21	42(5.7)	50	[14]	[24]	[6]	93	96	UT	0.2	OpenLong?	(13)	8	6	0	20	1.7,100	74
19	Dec/4	14	52.95	56.61	57.24(0.57)	58.59(0.65)	59.95(0.52)	60.43	1.5	21	36(0.3)	50	[14]	[30]	[12]	93	168	UT	0.3	HoldLong	(16)	13	18	-4	20	1.8,98	74
20	Dec/4	13	52.95	56.61	56.92(0.53)	58.21(0.7)	59.64(1.15)	60.05	1.4	21	36(1)	50	[13]	[46]	[10]	93	335	UT	0.2	HoldLong	(16)	29	16	-5	20	1.8,98	74

21	Dec/4	12	52.95	56.61	56.62(0.51)	57.81(0.75)	58.96(0.97)	59.72	1.4	21	35(1.3)	50	[13]	[42]	[2]	93	310	UT	0.4	OpenLong	(15)	25	-10	-4	20	1.8,98	74
22	Dec/4	11	52.95	56.61	56.33(0.5)	57.38(0.76)	58.39(1.02)	59.93	1.4	21	33(3.3)	50	[13]	[44]	[18]	105	418	UT	0.9	HoldLong	(16)	26	14	12	20	2.2,100	74
23	Dec/4	10	52.95	56.61	56.05(0.45)	56.95(0.67)	57.8(1.01)	59.63	1.3	21	30(4.4)	50	[11]	[42]	[29]	107	463	UT	1.2	HoldLong	(14)	26	37	9	20	2.4,97	74
24	Dec/4	9	52.95	56.61	55.8(0.31)	56.57(0.44)	57.22(0.77)	58.86	1.2	21	26(4.2)	50	[8]	[32]	[52]	106	448	UT	1.3	HoldLong?	(11)	20	109	6	20	2.4,96	74
25	Dec/3	15	52	55.75	55.63(0.09)	56.32(-0.01)	56.78(0.23)	56.67	0.9	19	22(1.1)	50	[2]	[9]	[0]	70	158	UT	-0.1	OpenLong?	(4)	6	-10	-2	20	1,95	74

26	Dec/3	14	52	55.75	55.58(0.19)	56.33(0.04)	56.65(0.5)	56.87	1	19	20(0.7)	50	[5]	[18]	[4]	79	170	UT	0.2	HoldLong	(3)	13	-5	5	20	1.2,99	74
27	Dec/3	13	52	55.75	55.48(0.14)	56.31(0.29)	56.37(0.49)	56.96	1	19	20(1.1)	50	[4]	[21]	[8]	87	252	UT	0.6	OpenLong	(6)	13	10	18	18	1.5,99	74
28	Dec/3	12	52	55.75	55.4(0.1)	56.15(0.45)	56.09(0.3)	56.75	0.9	19	19(1)	50	[3]	[18]	[4]	75	219	UT	0.7	OpenLong	(4)	8	5	20	-14	1.4,90	74
29	Dec/3	11	52	55.75	55.35(0.08)	55.9(0.5)	55.92(0.11)	56.66	0.9	19	18(0.9)	50	[2]	[13]	[12]	63	191	UT	0.8	OpenLong	(3)	3	32	11	-9	1.5,75	74
30	Dec/3	10	52	55.75	55.31(0.01)	55.62(0.35)	55.86(-0.26)	56.02	0.8	19	17(-0.1)	50	[0]	[1]	[7]	33	59	UT	0.2	OpenLong	(1)	-7	28	-5	-14	0.8,63	74

31	Dec/3	9	52	55.75	55.31(-0.06)	55.43(0.27)	56(-0.43)	55.47	0.7	19	17(-0.4)	20	[-2]	[-5]	[-8]	16	-12	RG	-0.6	Wait?	(-1)	-11	-6	-12	-20	0.2,61	74
32	Dec/2	15	51.29	55.29	55.34(-0.14)	55.28(0.24)	56.24(0.07)	55.58	0.8	19	17(-0.3)	20	[-4]	[6]	[-8]	29	188	RG	-0.8	SmallLong?	(-1)	2	-16	-6	-16	0.3,71	66
33	Dec/2	14	51.29	55.29	55.42(5.32)	55.15(0.23)	56.2(0.58)	55.89	0.8	19	18(-205.5)	50	[139]	[55]	[-1]	48	-4703	CR	-0.3	HoldShort	(-3)	15	-22	9	20	0.5,85	66
34	Dec/2	13	51.29	55.29	52.62(5.65)	55.02(0.15)	55.88(0.89)	56.33	0.9	19	223(-83.2)	50	[148]	[65]	[5]	53	-4306	UT	0	OpenLong	(160)	23	-21	11	20	0.3,95	66
35	Dec/2	12	51.29	55.29	49.8(6.03)	54.94(0.2)	55.39(0.98)	56.75	1	19	306(-57.5)	50	[158]	[70]	[18]	48	-3948	UT	0.1	OpenLong	(171)	26	5	6	20	0.4,88	66

36	Dec/2	11	51.29	55.29	46.97(-0.11)	54.83(0.33)	54.85(0.97)	56.64	1	19	364(-0.5)	50	[-3]	[31]	[34]	22	2388	UR	0.1	SmallShort	(182)	25	64	0	20	0.5,59	66
37	Dec/2	10	51.29	55.29	47.02(-0.29)	54.65(-0.01)	54.32(0.41)	55.39	0.8	19	364(-1.2)	35	[-8]	[11]	[25]	19	2143	UR	0.1	SmallShort	(-7)	11	58	-11	20	0.4,59	66
38	Dec/2	9	51.29	55.29	47.16(-0.38)	54.66(-0.24)	54.1(-0.12)	54.27	0.5	19	365(-1.6)	-25	[-10]	[-6]	[6]	29	1831	DP	0	OpenShort?	(-13)	-3	20	-8	6	0.4,69	66
39	Dec/1	15	50.63	55.01	47.34(-0.5)	54.79(-0.36)	54.17(-0.58)	53.88	0.6	19	367(14.4)	-50	[-13]	[-21]	[-8]	21	1708	DT	-0	OpenShort?	(-13)	-15	-10	-11	-20	0.3,63	63
40	Dec/1	14	50.63	55.01	47.58(-0.5)	54.99(-0.35)	54.49(-0.58)	54.08	0.6	19	353(-1.9)	-50	[-13]	[-21]	[-3]	53	1698	DT	-0	OpenShort	(-14)	-15	4	0	-20	0.3,95	63

41	Dec/1	13	50.63	55.01	47.82(-0.52)	55.18(-0.41)	54.81(-0.29)	54.01	0.6	19	355(-1.9)	-50	[-14]	[-15]	[-9]	52	1703	DT	-0	OpenShort	(-16)	-8	-13	0	-20	0.3,94	63
42	Dec/1	12	50.63	55.01	48.07(-0.53)	55.41(-0.49)	54.97(-0.44)	54.26	0.6	19	356(-1.9)	-50	[-14]	[-20]	[-10]	53	1678	DT	-0	OpenShort	(-15)	-12	-19	0	-20	0.3,95	63
43	Dec/1	11	50.63	55.01	48.32(-0.46)	55.68(10.87)	55.21(-0.38)	54.62	0.7	19	358(-1.5)	-50	[-12]	[131]	[-161]	53	1635	RG	-0	Wait	(-14)	-10	-44	0	-20	0.3,95	63
44	Dec/1	10	50.63	55.01	48.54(-0.37)	50.22(12.42)	55.42(-0.12)	55.48	0.9	19	360(-1.3)	-45	[-10]	[159]	[-88]	52	1744	RG	0	Wait	(-11)	-3	-10	0	-20	0.3,94	63
45	Dec/1	9	50.63	55.01	48.72(-0.28)	44.67(14.23)	55.49(-0.13)	55.68	0.9	19	361(-1)	40	[-7]	[183]	[-26]	52	1659	RG	0	Wait?	(-10)	-3	44	0	-20	0.3,94	63

46	Nov/30	15	50.07	54.84	48.86(-0.35)	39.1(-0.75)	55.56(-0.5)	54.82	0.8	22	362(11.2)	30	[-9]	[-22]	[128]	52	1428	RG	-0	Wait?	(-11)	-13	-33	0	20	0.3,94	66
47	Nov/30	14	50.07	54.84	49.03(-0.39)	39.4(-0.66)	55.84(-0.55)	55.46	0.9	22	351(-1.3)	25	[-10]	[-23]	[166]	52	1543	RG	-0	Wait	(-9)	-14	-10	-0	20	0.3,94	66
48	Nov/30	13	50.07	54.84	49.22(-0.33)	39.66(-0.58)	56.15(24.72)	55.66	1	22	352(-1.1)	30	[-9]	[642]	[209]	52	7343	UR	-0	SmallShort	(-12)	649	-9	17	20	0.3,94	66
49	Nov/30	12	50.07	54.84	49.39(-0.37)	39.89(-0.69)	45.02(32.98)	55.83	1	22	353(-1.2)	25	[-10]	[857]	[283]	52	9281	UR	0.5	SmallShort	(-9)	866	-10	17	20	0.3,94	66
50	Nov/30	11	50.07	54.84	49.57(-0.35)	40.17(-0.71)	33.85(49.47)	56.04	1	22	355(-1.2)	30	[-9]	[1290]	[425]	53	13093	UR	1.1	SmallShort	(-11)	1298	-10	18	20	0.3,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI